| Symbol | SEATUSD |
| Exchange | CCC |
| ICO Date | 27.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.01.2025 | $0.003577 | $0.000452 | $0.000445 | $0.000452 | 0 | -87.37% |
| 05.01.2025 | $0.003577 | $0.000456 | $0.000413 | $0.000451 | 0 | -87.39% |
| 13.11.2024 | $0.003577 | $0.000420 | $0.000334 | $0.000413 | 0 | -88.45% |
| 30.10.2024 | $0.003577 | $0.000334 | $0.000334 | $0.000334 | 22 | -90.65% |
| 28.10.2024 | $0.000319 | $0.003577 | $0.000319 | $0.003577 | 16 | -91.24% |
| 27.10.2024 | $0.000365 | $0.000365 | $0.000319 | $0.000319 | 16 | -91.07% |
| 19.10.2024 | $0.000383 | $0.000383 | $0.000365 | $0.000365 | 79 | -89.80% |
| 18.10.2024 | $0.003577 | $0.000392 | $0.000374 | $0.000383 | 0 | -89.31% |
| 16.10.2024 | $0.003577 | $0.000393 | $0.000385 | $0.000392 | 1 | -89.04% |
| 15.10.2024 | $0.003577 | $0.000509 | $0.000386 | $0.000391 | 990 | -89.07% |
| 04.10.2024 | $0.003577 | $0.000509 | $0.000509 | $0.000509 | 62 | -85.78% |
| 03.10.2024 | $0.003577 | $0.000532 | $0.000507 | $0.000508 | 62 | -85.80% |
| 01.10.2024 | $0.003577 | $0.000625 | $0.000531 | $0.000532 | 65 | -85.12% |
| 26.09.2024 | $0.003577 | $0.000906 | $0.000691 | $0.000888 | 1 | -75.17% |
| 21.09.2024 | $0.003577 | $0.000691 | $0.000691 | $0.000691 | 110 | -80.70% |
| 18.09.2024 | $0.003577 | $0.000631 | $0.000614 | $0.000615 | 2 | -82.82% |
| 17.09.2024 | $0.003577 | $0.000650 | $0.000622 | $0.000632 | 2 | -82.34% |
| 14.09.2024 | $0.003577 | $0.000654 | $0.000644 | $0.000653 | 81 | -81.75% |
| 13.09.2024 | $0.003577 | $0.000669 | $0.000650 | $0.000668 | 83 | -81.33% |
| 12.09.2024 | $0.003577 | $0.000667 | $0.000596 | $0.000664 | 1 | -81.44% |
| 05.09.2024 | $0.003577 | $0.000604 | $0.000596 | $0.000596 | 1.1k | -83.33% |
| 04.09.2024 | $0.003577 | $0.000879 | $0.000838 | $0.000844 | 4 | -76.41% |
| 02.09.2024 | $0.003577 | $0.000990 | $0.000861 | $0.000879 | 11 | -75.42% |
| 29.08.2024 | $0.003577 | $0.000990 | $0.000977 | $0.000990 | 12 | -72.31% |
| 28.08.2024 | $0.003577 | $0.001000 | $0.000944 | $0.000975 | 18 | -72.74% |
| 26.08.2024 | $0.003577 | $0.001098 | $0.001054 | $0.001075 | 13 | -69.95% |
| 25.08.2024 | $0.003577 | $0.001386 | $0.001377 | $0.001384 | 20 | -61.30% |
| 24.08.2024 | $0.003577 | $0.001500 | $0.001371 | $0.001411 | 21 | -60.56% |
| 22.08.2024 | $0.003577 | $0.001695 | $0.001695 | $0.001695 | 17 | -52.61% |
| 21.08.2024 | $0.003577 | $0.001705 | $0.001604 | $0.001689 | 17 | -52.77% |
