| Symbol | SEANUSD |
| Exchange | CCC |
| ICO Date | 13.10.2022 |
| Circulating Supply | 134M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.09.2024 | $0.000799 | $0.000554 | $0.000545 | $0.000547 | 27 | -31.53% |
| 31.08.2024 | $0.000799 | $0.000554 | $0.000554 | $0.000554 | 10 | -30.73% |
| 30.08.2024 | $0.000799 | $0.000570 | $0.000553 | $0.000554 | 10 | -30.74% |
| 11.08.2024 | $0.000799 | $0.000601 | $0.000568 | $0.000570 | 120 | -28.77% |
| 06.08.2024 | $0.000799 | $0.000602 | $0.000601 | $0.000601 | 56 | -24.83% |
| 05.08.2024 | $0.000799 | $0.000603 | $0.000554 | $0.000601 | 56 | -24.84% |
| 26.07.2024 | $0.000799 | $0.000560 | $0.000554 | $0.000554 | 300 | -30.73% |
| 25.07.2024 | $0.000799 | $0.000559 | $0.000541 | $0.000559 | 300 | -30.14% |
| 24.07.2024 | $0.000799 | $0.000548 | $0.000541 | $0.000541 | 2 | -32.34% |
| 08.07.2024 | $0.000799 | $0.000551 | $0.000523 | $0.000542 | 7 | -32.19% |
| 07.07.2024 | $0.000799 | $0.000526 | $0.000519 | $0.000523 | 110 | -34.59% |
| 01.07.2024 | $0.000799 | $0.000528 | $0.000521 | $0.000525 | 150 | -34.39% |
| 30.06.2024 | $0.000799 | $0.000580 | $0.000579 | $0.000579 | 520 | -27.59% |
| 22.06.2024 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | 0 | +0.00% |
| 21.06.2024 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | 0 | +0.00% |
| 20.06.2024 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | 0 | +0.00% |
| 19.06.2024 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | 0 | +0.00% |
| 18.06.2024 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | 0 | +0.00% |
| 17.06.2024 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | 0 | +0.00% |
| 16.06.2024 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | 0 | +0.00% |
| 15.06.2024 | $0.000799 | $0.000799 | $0.000799 | $0.000799 | 0 | +0.00% |
| 14.06.2024 | $0.000800 | $0.000800 | $0.000799 | $0.000799 | 0 | -0.13% |
| 13.06.2024 | $0.000800 | $0.000800 | $0.000800 | $0.000800 | 130k | +0.00% |
| 12.06.2024 | $0.000790 | $0.000800 | $0.000770 | $0.000800 | 130k | +1.27% |
| 11.06.2024 | $0.000790 | $0.000800 | $0.000769 | $0.000790 | 120k | +0.00% |
| 10.06.2024 | $0.000790 | $0.000800 | $0.000770 | $0.000790 | 140k | +0.00% |
| 09.06.2024 | $0.000650 | $0.000800 | $0.000650 | $0.000790 | 150k | +21.54% |
| 08.06.2024 | $0.000660 | $0.000670 | $0.000650 | $0.000650 | 140k | -1.52% |
| 07.06.2024 | $0.000670 | $0.000670 | $0.000659 | $0.000660 | 140k | -1.49% |
| 06.06.2024 | $0.000670 | $0.000670 | $0.000660 | $0.000670 | 130k | +0.00% |
