| Symbol | SEAMLESSUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 23.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 22.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 21.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 20.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 19.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 18.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 17.04.2024 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 | +0.00% |
| 16.04.2024 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | 0 | +1.45% |
| 15.04.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 0 | +0.00% |
| 14.04.2024 | $0.000073 | $0.000073 | $0.000069 | $0.000069 | 0 | -5.48% |
| 13.04.2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 | +0.00% |
| 12.04.2024 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | 0 | -6.41% |
| 11.04.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 10.04.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 09.04.2024 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 | +0.00% |
| 08.04.2024 | $0.000064 | $0.000078 | $0.000064 | $0.000078 | 0 | +21.88% |
| 07.04.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 06.04.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 05.04.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 27.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 26.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 25.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 24.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 23.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 22.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 21.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 20.07.2023 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | 12 | +0.00% |
| 19.07.2023 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 18.07.2023 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | 0 | -1.54% |
