| Symbol | SDTUSD |
| Exchange | CCC |
| ICO Date | 21.01.2021 |
| Circulating Supply | 23.9M |
| Total Supply | 68.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.097105 | $0.097672 | $0.096057 | $0.097464 | 1.5k | +0.37% |
| 31.10.2026 | $0.095744 | $0.097115 | $0.095389 | $0.096529 | 540 | +0.82% |
| 30.10.2026 | $0.100940 | $0.100940 | $0.094615 | $0.095744 | 2.2k | -5.15% |
| 29.10.2026 | $0.101080 | $0.101080 | $0.099344 | $0.100940 | 2.5k | -0.14% |
| 28.10.2026 | $0.099437 | $0.100670 | $0.099024 | $0.100670 | 1.1k | +1.24% |
| 27.10.2026 | $0.099437 | $0.100670 | $0.099024 | $0.100670 | 2.5k | +1.24% |
| 26.10.2026 | $0.091126 | $0.100330 | $0.090528 | $0.099437 | 24k | +9.12% |
| 25.10.2026 | $0.090035 | $0.092027 | $0.090035 | $0.091126 | 120 | +1.21% |
| 24.10.2026 | $0.090035 | $0.092027 | $0.090035 | $0.091126 | 520 | +1.21% |
| 23.10.2026 | $0.089117 | $0.090929 | $0.089117 | $0.090874 | 1.5k | +1.97% |
| 22.10.2026 | $0.093551 | $0.093551 | $0.089117 | $0.089117 | 4k | -4.74% |
| 21.10.2026 | $0.089726 | $0.089729 | $0.089598 | $0.089601 | 4k | -0.14% |
| 20.10.2026 | $0.089726 | $0.089729 | $0.089598 | $0.089601 | 960 | -0.14% |
| 19.10.2026 | $0.088161 | $0.090824 | $0.088161 | $0.089726 | 2.1k | +1.78% |
| 18.10.2026 | $0.091087 | $0.091087 | $0.088156 | $0.088161 | 1.1k | -3.21% |
| 17.10.2026 | $0.091087 | $0.091087 | $0.088156 | $0.088161 | 2.7k | -3.21% |
| 16.10.2026 | $0.091636 | $0.091636 | $0.090934 | $0.091083 | 2.1k | -0.60% |
| 15.10.2026 | $0.090997 | $0.091636 | $0.089253 | $0.091636 | 1.4k | +0.70% |
| 14.10.2026 | $0.093744 | $0.093744 | $0.092123 | $0.092123 | 2.6k | -1.73% |
| 13.10.2026 | $0.093744 | $0.093744 | $0.092123 | $0.092123 | 1.1k | -1.73% |
| 12.10.2026 | $0.093529 | $0.094566 | $0.093529 | $0.093744 | 9.7k | +0.23% |
| 11.10.2026 | $0.097667 | $0.097696 | $0.092708 | $0.093529 | 1.2k | -4.24% |
| 10.10.2026 | $0.097667 | $0.097696 | $0.092708 | $0.093529 | 1.1k | -4.24% |
| 09.10.2026 | $0.095463 | $0.095914 | $0.094811 | $0.094837 | 2.4k | -0.66% |
| 08.10.2026 | $0.098403 | $0.099362 | $0.095012 | $0.095463 | 390 | -2.99% |
| 07.10.2026 | $0.102860 | $0.103270 | $0.102680 | $0.103040 | 840 | +0.18% |
| 06.10.2026 | $0.102860 | $0.103270 | $0.102680 | $0.103040 | 2.5k | +0.18% |
| 05.10.2026 | $0.102390 | $0.103420 | $0.101650 | $0.102860 | 360 | +0.46% |
| 04.10.2026 | $0.102070 | $0.102390 | $0.102000 | $0.102390 | 280 | +0.31% |
| 03.10.2026 | $0.102070 | $0.102390 | $0.102000 | $0.102390 | 280 | +0.31% |
