| Symbol | SDNUSD |
| Exchange | CCC |
| ICO Date | 30.08.2021 |
| Circulating Supply | 68.2M |
| Total Supply | 87.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2026 | $0.007293 | $0.007293 | $0.007290 | $0.007292 | 22 | -0.01% |
| 01.06.2026 | $0.007298 | $0.007303 | $0.007282 | $0.007292 | 23 | -0.08% |
| 31.05.2026 | $0.007303 | $0.007303 | $0.007298 | $0.007298 | 23 | -0.07% |
| 30.05.2026 | $0.007535 | $0.007536 | $0.007301 | $0.007303 | 600 | -3.08% |
| 29.05.2026 | $0.007050 | $0.010230 | $0.006900 | $0.006900 | 37 | -2.13% |
| 28.05.2026 | $0.007060 | $0.007060 | $0.007050 | $0.007050 | 590 | -0.14% |
| 27.05.2026 | $0.007780 | $0.010230 | $0.007050 | $0.007130 | 1.5k | -8.35% |
| 26.05.2026 | $0.008460 | $0.008460 | $0.008150 | $0.008150 | 2.2k | -3.66% |
| 25.05.2026 | $0.010230 | $0.010230 | $0.008490 | $0.009000 | 340 | -12.02% |
| 24.05.2026 | $0.010230 | $0.010230 | $0.008000 | $0.010230 | 850 | +0.00% |
| 23.05.2026 | $0.008170 | $0.010230 | $0.007780 | $0.007780 | 850 | -4.77% |
| 22.05.2026 | $0.009940 | $0.010240 | $0.009490 | $0.010240 | 2k | +3.02% |
| 21.05.2026 | $0.007170 | $0.009980 | $0.007000 | $0.007060 | 1.6k | -1.53% |
| 20.05.2026 | $0.008140 | $0.010230 | $0.007070 | $0.010220 | 3.1k | +25.55% |
| 19.05.2026 | $0.007000 | $0.010270 | $0.006900 | $0.007300 | 3.1k | +4.29% |
| 18.05.2026 | $0.011480 | $0.013840 | $0.000160 | $0.006900 | 10k | -39.90% |
| 17.05.2026 | $0.014840 | $0.014840 | $0.011620 | $0.011620 | 110 | -21.70% |
| 16.05.2026 | $0.012410 | $0.012410 | $0.011690 | $0.011690 | 230 | -5.80% |
| 15.05.2026 | $0.012400 | $0.012400 | $0.012400 | $0.012400 | 200 | +0.00% |
| 14.05.2026 | $0.012500 | $0.015080 | $0.011960 | $0.012500 | 760 | +0.00% |
| 13.05.2026 | $0.012460 | $0.015490 | $0.011690 | $0.015490 | 2.4k | +24.32% |
| 12.05.2026 | $0.012620 | $0.012630 | $0.012050 | $0.012520 | 670 | -0.79% |
| 11.05.2026 | $0.013000 | $0.013150 | $0.011440 | $0.012490 | 540 | -3.92% |
| 10.05.2026 | $0.013410 | $0.013410 | $0.012260 | $0.013080 | 490 | -2.46% |
| 09.05.2026 | $0.015340 | $0.016510 | $0.012710 | $0.012710 | 3.2k | -17.14% |
| 08.05.2026 | $0.012290 | $0.015360 | $0.010340 | $0.012000 | 1.8k | -2.36% |
| 07.05.2026 | $0.013990 | $0.018370 | $0.011070 | $0.011730 | 3k | -16.15% |
| 06.05.2026 | $0.010960 | $0.013930 | $0.010470 | $0.012310 | 3k | +12.32% |
| 05.05.2026 | $0.010840 | $0.010930 | $0.010840 | $0.010930 | 260 | +0.83% |
| 04.05.2026 | $0.011400 | $0.014000 | $0.011040 | $0.011040 | 160 | -3.16% |
