| Symbol | SDFUSD |
| Exchange | CCC |
| ICO Date | 26.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2024 | $0.006371 | $0.007564 | $0.006371 | $0.007564 | 4k | +18.73% |
| 28.07.2024 | $0.006371 | $0.006371 | $0.006370 | $0.006371 | 0 | +0.00% |
| 28.01.2024 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | 0 | +0.00% |
| 27.01.2024 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | 0 | +0.00% |
| 26.01.2024 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | 0 | +0.00% |
| 25.01.2024 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | 0 | +0.00% |
| 24.01.2024 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | 0 | +0.00% |
| 23.01.2024 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | 0 | +0.00% |
| 22.01.2024 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | 0 | +0.00% |
| 21.01.2024 | $0.006371 | $0.006371 | $0.006371 | $0.006371 | 0 | +0.00% |
| 20.01.2024 | $0.010007 | $0.010007 | $0.006371 | $0.006371 | 1 | -36.33% |
| 19.01.2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | 0 | +0.00% |
| 18.01.2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | 0 | +0.00% |
| 17.01.2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | 0 | +0.00% |
| 16.01.2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | 0 | +0.00% |
| 15.01.2024 | $0.009273 | $0.010025 | $0.009273 | $0.010007 | 400 | +7.92% |
| 14.01.2024 | $0.009273 | $0.009273 | $0.009273 | $0.009273 | 0 | +0.00% |
| 13.01.2024 | $0.009273 | $0.009273 | $0.009273 | $0.009273 | 0 | +0.00% |
| 12.01.2024 | $0.009707 | $0.009792 | $0.009273 | $0.009273 | 800 | -4.47% |
| 11.01.2024 | $0.009680 | $0.010000 | $0.009575 | $0.009707 | 380 | +0.28% |
| 10.01.2024 | $0.009442 | $0.009694 | $0.009233 | $0.009680 | 880 | +2.52% |
| 09.01.2024 | $0.009628 | $0.009628 | $0.009442 | $0.009442 | 510 | -1.93% |
| 08.01.2024 | $0.009745 | $0.009745 | $0.009472 | $0.009628 | 790 | -1.20% |
| 07.01.2024 | $0.009742 | $0.009745 | $0.009705 | $0.009745 | 1.2k | +0.03% |
| 06.01.2024 | $0.009969 | $0.009969 | $0.009742 | $0.009742 | 140 | -2.28% |
| 05.01.2024 | $0.010137 | $0.010239 | $0.009969 | $0.009969 | 1.9k | -1.66% |
| 04.01.2024 | $0.009698 | $0.010137 | $0.009596 | $0.010137 | 4.9k | +4.53% |
| 03.01.2024 | $0.009429 | $0.009698 | $0.009429 | $0.009698 | 31 | +2.85% |
| 02.01.2024 | $0.009582 | $0.009690 | $0.009429 | $0.009429 | 520 | -1.60% |
| 01.01.2024 | $0.009213 | $0.009582 | $0.009035 | $0.009582 | 3.4k | +4.01% |
