| Symbol | SDAOGUSD |
| Exchange | CCC |
| ICO Date | 19.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.08.2022 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 28.08.2022 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 27.08.2022 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 26.08.2022 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 25.08.2022 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 24.08.2022 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 23.08.2022 | $0.000381 | $0.000383 | $0.000370 | $0.000380 | 0 | -0.26% |
| 22.08.2022 | $0.000398 | $0.000398 | $0.000366 | $0.000381 | 6 | -4.27% |
| 21.08.2022 | $0.000483 | $0.000483 | $0.000391 | $0.000398 | 1.6k | -17.60% |
| 20.08.2022 | $0.000483 | $0.000483 | $0.000483 | $0.000483 | 0 | +0.00% |
| 19.08.2022 | $0.000524 | $0.000524 | $0.000480 | $0.000483 | 0 | -7.82% |
| 18.08.2022 | $0.000520 | $0.000530 | $0.000519 | $0.000523 | 14 | +0.58% |
| 17.08.2022 | $0.000526 | $0.000534 | $0.000518 | $0.000520 | 270 | -1.14% |
| 16.08.2022 | $0.000524 | $0.000527 | $0.000515 | $0.000526 | 0 | +0.38% |
| 15.08.2022 | $0.000550 | $0.000551 | $0.000520 | $0.000525 | 26 | -4.55% |
| 14.08.2022 | $0.000564 | $0.000574 | $0.000546 | $0.000551 | 0 | -2.30% |
| 13.08.2022 | $0.000493 | $0.000567 | $0.000493 | $0.000564 | 670 | +14.40% |
| 12.08.2022 | $0.000493 | $0.000493 | $0.000493 | $0.000493 | 0 | +0.00% |
| 11.08.2022 | $0.000493 | $0.000493 | $0.000493 | $0.000493 | 0 | +0.00% |
| 10.08.2022 | $0.000501 | $0.000501 | $0.000490 | $0.000493 | 0 | -1.60% |
| 09.08.2022 | $0.000521 | $0.000525 | $0.000493 | $0.000501 | 0 | -3.84% |
| 08.08.2022 | $0.000499 | $0.000531 | $0.000499 | $0.000521 | 0 | +4.41% |
| 07.08.2022 | $0.000485 | $0.000506 | $0.000479 | $0.000499 | 260 | +2.89% |
| 06.08.2022 | $0.000496 | $0.000500 | $0.000485 | $0.000485 | 18 | -2.22% |
| 05.08.2022 | $0.000461 | $0.000496 | $0.000461 | $0.000496 | 0 | +7.59% |
| 04.08.2022 | $0.000464 | $0.000475 | $0.000455 | $0.000461 | 0 | -0.65% |
| 03.08.2022 | $0.000471 | $0.000482 | $0.000459 | $0.000464 | 31 | -1.49% |
| 02.08.2022 | $0.000470 | $0.000481 | $0.000451 | $0.000471 | 0 | +0.21% |
| 01.08.2022 | $0.000523 | $0.000527 | $0.000464 | $0.000470 | 690 | -10.13% |
| 31.07.2022 | $0.000525 | $0.000541 | $0.000519 | $0.000523 | 0 | -0.38% |
