| Symbol | SCSXUSD |
| Exchange | CCC |
| ICO Date | 02.03.2020 |
| Circulating Supply | 154k |
| Total Supply | 300k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | 41 | +0.00% |
| 13.07.2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | 41 | +0.00% |
| 12.07.2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | 41 | +0.00% |
| 11.07.2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | 41 | +0.00% |
| 10.07.2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | 41 | +0.00% |
| 09.07.2025 | $0.057722 | $0.057722 | $0.057722 | $0.057722 | 41 | +0.00% |
| 08.07.2025 | $0.061725 | $0.061858 | $0.057701 | $0.057722 | 41 | -6.49% |
| 07.07.2025 | $0.057896 | $0.062492 | $0.057244 | $0.061725 | 41 | +6.61% |
| 06.07.2025 | $0.061698 | $0.062521 | $0.056180 | $0.057896 | 41 | -6.16% |
| 05.07.2025 | $0.061590 | $0.061775 | $0.057294 | $0.061698 | 41 | +0.18% |
| 04.07.2025 | $0.059206 | $0.062549 | $0.056025 | $0.061590 | 41 | +4.03% |
| 03.07.2025 | $0.059871 | $0.062980 | $0.056985 | $0.059206 | 41 | -1.11% |
| 02.07.2025 | $0.060247 | $0.062565 | $0.055987 | $0.059871 | 41 | -0.62% |
| 01.07.2025 | $0.061057 | $0.061304 | $0.055326 | $0.060247 | 41 | -1.33% |
| 30.06.2025 | $0.061057 | $0.061304 | $0.055326 | $0.060247 | 41 | -1.33% |
| 29.06.2025 | $0.061178 | $0.061846 | $0.055779 | $0.061777 | 41 | +0.98% |
| 28.06.2025 | $0.061042 | $0.061292 | $0.055802 | $0.061178 | 41 | +0.22% |
| 27.06.2025 | $0.060967 | $0.061413 | $0.057645 | $0.061042 | 41 | +0.12% |
| 26.06.2025 | $0.061173 | $0.061712 | $0.055644 | $0.060967 | 41 | -0.34% |
| 25.06.2025 | $0.060443 | $0.061512 | $0.055854 | $0.061173 | 41 | +1.21% |
| 24.06.2025 | $0.060176 | $0.060564 | $0.054725 | $0.060443 | 41 | +0.44% |
| 23.06.2025 | $0.060176 | $0.060564 | $0.054725 | $0.060443 | 41 | +0.44% |
| 22.06.2025 | $0.058127 | $0.058807 | $0.051180 | $0.057493 | 41 | -1.09% |
| 21.06.2025 | $0.053732 | $0.059266 | $0.053189 | $0.058127 | 41 | +8.18% |
| 20.06.2025 | $0.054439 | $0.060687 | $0.053732 | $0.053732 | 41 | -1.30% |
| 19.06.2025 | $0.059739 | $0.059971 | $0.054150 | $0.054439 | 41 | -8.87% |
| 18.06.2025 | $0.059642 | $0.060166 | $0.054141 | $0.059739 | 41 | +0.16% |
| 17.06.2025 | $0.056638 | $0.061404 | $0.055711 | $0.059642 | 41 | +5.30% |
| 16.06.2025 | $0.056638 | $0.061404 | $0.055711 | $0.059642 | 41 | +5.30% |
| 15.06.2025 | $0.060116 | $0.060510 | $0.054623 | $0.060168 | 41 | +0.09% |
