| Symbol | SCRTUSD |
| Exchange | CCC |
| ICO Date | 19.05.2020 |
| Circulating Supply | 329M |
| Total Supply | 344M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006460 | $0.006620 | $0.006343 | $0.006544 | 28k | +1.31% |
| 31.10.2026 | $0.006380 | $0.006610 | $0.006160 | $0.006300 | 21k | -1.25% |
| 30.10.2026 | $0.006350 | $0.006530 | $0.006240 | $0.006410 | 39k | +0.94% |
| 29.10.2026 | $0.006850 | $0.006900 | $0.006320 | $0.006350 | 38k | -7.30% |
| 28.10.2026 | $0.007000 | $0.007060 | $0.006700 | $0.006850 | 18k | -2.14% |
| 27.10.2026 | $0.006840 | $0.007060 | $0.006830 | $0.006970 | 24k | +1.90% |
| 26.10.2026 | $0.006910 | $0.007100 | $0.006740 | $0.006800 | 32k | -1.59% |
| 25.10.2026 | $0.006800 | $0.007050 | $0.006710 | $0.006960 | 41k | +2.35% |
| 24.10.2026 | $0.006910 | $0.007000 | $0.006710 | $0.006740 | 43k | -2.46% |
| 23.10.2026 | $0.007070 | $0.007260 | $0.006900 | $0.006910 | 29k | -2.26% |
| 22.10.2026 | $0.007140 | $0.007340 | $0.006870 | $0.007150 | 56k | +0.14% |
| 21.10.2026 | $0.007060 | $0.007290 | $0.007040 | $0.007140 | 36k | +1.13% |
| 20.10.2026 | $0.007150 | $0.007280 | $0.006800 | $0.007020 | 42k | -1.82% |
| 19.10.2026 | $0.007150 | $0.007620 | $0.006990 | $0.007150 | 67k | +0.00% |
| 18.10.2026 | $0.007160 | $0.007890 | $0.006980 | $0.007150 | 49k | -0.14% |
| 17.10.2026 | $0.007320 | $0.007540 | $0.007110 | $0.007110 | 18k | -2.87% |
| 16.10.2026 | $0.007450 | $0.007880 | $0.007250 | $0.007330 | 60k | -1.61% |
| 15.10.2026 | $0.007710 | $0.007720 | $0.007100 | $0.007400 | 76k | -4.02% |
| 14.10.2026 | $0.007800 | $0.007920 | $0.007420 | $0.007690 | 61k | -1.41% |
| 13.10.2026 | $0.008440 | $0.008500 | $0.007790 | $0.007850 | 79k | -6.99% |
| 12.10.2026 | $0.008450 | $0.008710 | $0.008290 | $0.008430 | 62k | -0.24% |
| 11.10.2026 | $0.008780 | $0.008800 | $0.008380 | $0.008390 | 30k | -4.44% |
| 10.10.2026 | $0.008700 | $0.008860 | $0.008480 | $0.008720 | 70k | +0.23% |
| 09.10.2026 | $0.007900 | $0.009080 | $0.007640 | $0.008760 | 160k | +10.89% |
| 08.10.2026 | $0.008610 | $0.008760 | $0.007790 | $0.007970 | 84k | -7.43% |
| 07.10.2026 | $0.008940 | $0.009120 | $0.008480 | $0.008670 | 62k | -3.02% |
| 06.10.2026 | $0.009050 | $0.009310 | $0.008800 | $0.008890 | 160k | -1.77% |
| 05.10.2026 | $0.009140 | $0.009250 | $0.008700 | $0.009090 | 170k | -0.55% |
| 04.10.2026 | $0.009000 | $0.009190 | $0.008750 | $0.009100 | 160k | +1.11% |
| 03.10.2026 | $0.008720 | $0.009170 | $0.008640 | $0.009090 | 180k | +4.24% |
