| Symbol | SCRLUSD |
| Exchange | CCC |
| ICO Date | 18.12.2021 |
| Circulating Supply | 4.52B |
| Total Supply | 8.45B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.10.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.01% |
| 29.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 7 | +0.11% |
| 28.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 7 | +0.00% |
| 06.09.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 4 | +0.00% |
| 29.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 6 | +0.00% |
| 19.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 13.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 12.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 05.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.02% |
| 04.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | -0.89% |
| 03.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 01.08.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.00% |
| 18.07.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | +0.00% |
| 17.07.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | +0.95% |
| 06.07.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -0.08% |
| 27.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | -0.34% |
| 26.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -2.76% |
| 25.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 25 | -0.01% |
| 24.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 35 | -1.65% |
| 21.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -0.36% |
| 20.06.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.20% |
| 31.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 8 | +0.33% |
| 15.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 3 | +0.07% |
| 10.05.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 5 | +0.10% |
| 22.04.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -0.14% |
| 13.04.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 6 | -0.44% |
| 03.04.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -0.25% |
| 27.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | -0.01% |
| 26.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 1 | +0.57% |
| 25.03.2026 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | 2 | -0.08% |
