| Symbol | SCRIVUSD |
| Exchange | CCC |
| ICO Date | 05.10.2018 |
| Circulating Supply | 24.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2025 | $0.000614 | $0.000614 | $0.000604 | $0.000610 | 53 | -0.78% |
| 26.08.2025 | $0.000596 | $0.000604 | $0.000594 | $0.000600 | 600 | +0.67% |
| 25.08.2025 | $0.000668 | $0.000668 | $0.000616 | $0.000629 | 640 | -5.86% |
| 16.08.2025 | $0.000575 | $0.000576 | $0.000500 | $0.000500 | 200 | -13.00% |
| 10.08.2025 | $0.000634 | $0.000634 | $0.000624 | $0.000633 | 610 | -0.14% |
| 08.08.2025 | $0.000809 | $0.000812 | $0.000629 | $0.000629 | 0 | -22.28% |
| 06.08.2025 | $0.000593 | $0.000596 | $0.000590 | $0.000594 | 590 | +0.31% |
| 20.07.2025 | $0.000621 | $0.000639 | $0.000620 | $0.000631 | 13 | +1.61% |
| 13.07.2025 | $0.000503 | $0.000512 | $0.000502 | $0.000512 | 210 | +1.94% |
| 08.07.2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | 0 | +0.01% |
| 09.06.2025 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 0 | -0.01% |
| 04.06.2025 | $0.000310 | $0.000310 | $0.000310 | $0.000310 | 1 | -0.01% |
| 02.06.2025 | $0.000310 | $0.001274 | $0.000310 | $0.001274 | 0 | +310.82% |
| 24.05.2025 | $0.000442 | $0.000443 | $0.000436 | $0.000442 | 20 | +0.01% |
| 23.05.2025 | $0.000442 | $0.000443 | $0.000436 | $0.000442 | 19 | -0.14% |
| 10.05.2025 | $0.000291 | $0.000311 | $0.000289 | $0.000289 | 0 | -0.40% |
| 05.05.2025 | $0.000303 | $0.000303 | $0.000233 | $0.000284 | 0 | -6.37% |
| 04.05.2025 | $0.000316 | $0.000316 | $0.000235 | $0.000235 | 0 | -25.57% |
| 29.04.2025 | $0.000318 | $0.000319 | $0.000314 | $0.000316 | 7 | -0.64% |
| 25.04.2025 | $0.000307 | $0.000310 | $0.000303 | $0.000309 | 7 | +0.86% |
| 24.04.2025 | $0.000307 | $0.000310 | $0.000303 | $0.000306 | 6 | -0.09% |
| 22.04.2025 | $0.000285 | $0.000301 | $0.000285 | $0.000301 | 12 | +5.49% |
| 13.01.2025 | $0.000347 | $0.000305 | $0.000294 | $0.000303 | 0 | -12.55% |
| 11.01.2025 | $0.000347 | $0.000303 | $0.000301 | $0.000303 | 0 | -12.80% |
| 09.01.2025 | $0.000347 | $0.000561 | $0.000558 | $0.000560 | 0 | +61.32% |
| 08.01.2025 | $0.000347 | $0.000475 | $0.000393 | $0.000402 | 0 | +15.86% |
| 30.12.2024 | $0.000347 | $0.000482 | $0.000468 | $0.000475 | 0 | +36.75% |
| 29.12.2024 | $0.000347 | $0.000440 | $0.000439 | $0.000439 | 9 | +26.60% |
| 28.12.2024 | $0.000347 | $0.000516 | $0.000346 | $0.000347 | 7 | +0.03% |
| 15.12.2024 | $0.000347 | $0.000537 | $0.000491 | $0.000516 | 0 | +48.72% |
