| Symbol | SCREAMUSD |
| Exchange | CCC |
| ICO Date | 18.10.2021 |
| Circulating Supply | 435k |
| Total Supply | 2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2025 | $0.096702 | $0.103210 | $0.096702 | $0.101170 | 9 | +4.62% |
| 13.09.2025 | $0.096702 | $0.103210 | $0.096702 | $0.101610 | 9 | +5.08% |
| 12.09.2025 | $0.096702 | $0.102430 | $0.096702 | $0.101800 | 0 | +5.27% |
| 10.09.2025 | $0.096702 | $0.098345 | $0.094355 | $0.094988 | 0 | -1.77% |
| 09.09.2025 | $0.096702 | $0.098345 | $0.096219 | $0.096219 | 0 | -0.50% |
| 08.09.2025 | $0.096702 | $0.099637 | $0.096702 | $0.098393 | 11 | +1.75% |
| 03.09.2025 | $0.096702 | $0.098345 | $0.096702 | $0.098345 | 0 | +1.70% |
| 02.09.2025 | $0.096140 | $0.098046 | $0.096140 | $0.096702 | 0 | +0.58% |
| 01.09.2025 | $0.101880 | $0.101880 | $0.096140 | $0.096140 | 1 | -5.63% |
| 31.08.2025 | $0.100890 | $0.101880 | $0.100890 | $0.101880 | 38 | +0.98% |
| 30.08.2025 | $0.100890 | $0.100890 | $0.100890 | $0.100890 | 3 | +0.00% |
| 29.08.2025 | $0.105130 | $0.105130 | $0.100380 | $0.100890 | 3 | -4.03% |
| 28.08.2025 | $0.102230 | $0.105130 | $0.101070 | $0.105130 | 2.5k | +2.84% |
| 27.08.2025 | $0.107000 | $0.108910 | $0.102100 | $0.102230 | 2.5k | -4.46% |
| 26.08.2025 | $0.104220 | $0.107030 | $0.104220 | $0.107000 | 4 | +2.67% |
| 25.08.2025 | $0.104220 | $0.107030 | $0.104220 | $0.107000 | 1 | +2.67% |
| 24.08.2025 | $0.117570 | $0.119430 | $0.116980 | $0.119430 | 1 | +1.58% |
| 23.08.2025 | $0.117280 | $0.118600 | $0.116930 | $0.117570 | 0 | +0.25% |
| 22.08.2025 | $0.104860 | $0.117280 | $0.104860 | $0.117280 | 0 | +11.84% |
| 21.08.2025 | $0.107660 | $0.107660 | $0.104860 | $0.104860 | 0 | -2.60% |
| 20.08.2025 | $0.106350 | $0.111470 | $0.106350 | $0.107660 | 0 | +1.23% |
| 19.08.2025 | $0.110840 | $0.111770 | $0.106350 | $0.106350 | 0 | -4.05% |
| 18.08.2025 | $0.110840 | $0.111770 | $0.106350 | $0.106350 | 0 | -4.05% |
| 17.08.2025 | $0.104830 | $0.114860 | $0.104770 | $0.114860 | 0 | +9.57% |
| 16.08.2025 | $0.104950 | $0.104950 | $0.104830 | $0.104830 | 0 | -0.11% |
| 15.08.2025 | $0.104950 | $0.104950 | $0.104950 | $0.104950 | 0 | +0.00% |
| 14.08.2025 | $0.112530 | $0.112990 | $0.104950 | $0.104950 | 0 | -6.74% |
| 13.08.2025 | $0.108070 | $0.112560 | $0.108030 | $0.112530 | 0 | +4.13% |
| 12.08.2025 | $0.110310 | $0.110310 | $0.104730 | $0.108070 | 1 | -2.03% |
| 11.08.2025 | $0.110310 | $0.110310 | $0.104730 | $0.108070 | 1 | -2.03% |
