| Symbol | SCPUSD |
| Exchange | CCC |
| ICO Date | 13.02.2020 |
| Circulating Supply | 56.4M |
| Total Supply | 56.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.015739 | $0.015836 | $0.014503 | $0.015002 | 330 | -4.68% |
| 31.10.2026 | $0.015930 | $0.015933 | $0.015739 | $0.015740 | 17 | -1.19% |
| 30.10.2026 | $0.015828 | $0.016347 | $0.015761 | $0.015932 | 190 | +0.65% |
| 29.10.2026 | $0.016211 | $0.016790 | $0.015762 | $0.015762 | 280 | -2.77% |
| 28.10.2026 | $0.016179 | $0.016424 | $0.016174 | $0.016210 | 98 | +0.19% |
| 27.10.2026 | $0.015751 | $0.016274 | $0.015574 | $0.016274 | 99 | +3.32% |
| 26.10.2026 | $0.016844 | $0.016938 | $0.015616 | $0.015617 | 290 | -7.28% |
| 25.10.2026 | $0.016109 | $0.016867 | $0.015878 | $0.016840 | 280 | +4.54% |
| 24.10.2026 | $0.016473 | $0.016610 | $0.015839 | $0.016109 | 440 | -2.21% |
| 23.10.2026 | $0.015917 | $0.016474 | $0.015723 | $0.016472 | 370 | +3.49% |
| 22.10.2026 | $0.015780 | $0.016278 | $0.015566 | $0.015924 | 390 | +0.91% |
| 21.10.2026 | $0.014568 | $0.014575 | $0.014363 | $0.014369 | 880 | -1.37% |
| 20.10.2026 | $0.014426 | $0.014776 | $0.011244 | $0.013061 | 1.2k | -9.46% |
| 19.10.2026 | $0.015820 | $0.016216 | $0.013970 | $0.014387 | 1.1k | -9.06% |
| 18.10.2026 | $0.016371 | $0.016470 | $0.015317 | $0.015728 | 340 | -3.93% |
| 17.10.2026 | $0.016379 | $0.016484 | $0.015897 | $0.016470 | 290 | +0.56% |
| 16.10.2026 | $0.016631 | $0.016672 | $0.016339 | $0.016379 | 80 | -1.52% |
| 15.10.2026 | $0.016581 | $0.016633 | $0.016451 | $0.016530 | 53 | -0.31% |
| 14.10.2026 | $0.016609 | $0.016683 | $0.016030 | $0.016573 | 200 | -0.21% |
| 13.10.2026 | $0.016931 | $0.016946 | $0.015757 | $0.016608 | 390 | -1.90% |
| 12.10.2026 | $0.017852 | $0.018363 | $0.016782 | $0.016932 | 420 | -5.15% |
| 11.10.2026 | $0.017677 | $0.017861 | $0.017662 | $0.017852 | 17 | +0.99% |
| 10.10.2026 | $0.017965 | $0.017963 | $0.017615 | $0.017668 | 110 | -1.65% |
| 09.10.2026 | $0.019090 | $0.019105 | $0.016369 | $0.017963 | 1.3k | -5.90% |
| 08.10.2026 | $0.018855 | $0.020460 | $0.017508 | $0.018937 | 900 | +0.44% |
| 07.10.2026 | $0.019587 | $0.020370 | $0.018591 | $0.020363 | 880 | +3.96% |
| 06.10.2026 | $0.019872 | $0.020034 | $0.019545 | $0.019551 | 880 | -1.61% |
| 05.10.2026 | $0.021490 | $0.023562 | $0.019870 | $0.019870 | 2.3k | -7.54% |
| 04.10.2026 | $0.022563 | $0.024582 | $0.021486 | $0.021488 | 1.2k | -4.77% |
| 03.10.2026 | $0.022082 | $0.023354 | $0.021936 | $0.022045 | 470 | -0.17% |
