| Symbol | SCOTTYUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Circulating Supply | 461M |
| Total Supply | 750M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000144 | $0.000145 | $0.000143 | $0.000144 | 2 | +0.00% |
| 25.10.2026 | $0.000153 | $0.000153 | $0.000149 | $0.000153 | 18 | +0.00% |
| 24.10.2026 | $0.000152 | $0.000153 | $0.000149 | $0.000152 | 18 | +0.03% |
| 23.10.2026 | $0.000151 | $0.000153 | $0.000151 | $0.000152 | 4 | +0.74% |
| 22.10.2026 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | 5 | +0.00% |
| 21.10.2026 | $0.000153 | $0.000154 | $0.000153 | $0.000153 | 13 | +0.00% |
| 20.10.2026 | $0.000153 | $0.000154 | $0.000153 | $0.000153 | 13 | -0.07% |
| 19.10.2026 | $0.000148 | $0.000151 | $0.000147 | $0.000151 | 4 | +2.15% |
| 18.10.2026 | $0.000151 | $0.000151 | $0.000147 | $0.000151 | 4 | -0.12% |
| 01.10.2026 | $0.000160 | $0.000166 | $0.000159 | $0.000160 | 250 | +0.33% |
| 30.09.2026 | $0.000165 | $0.000166 | $0.000165 | $0.000165 | 250 | +0.03% |
| 29.09.2026 | $0.000171 | $0.000173 | $0.000168 | $0.000169 | 5 | -1.19% |
| 28.09.2026 | $0.000171 | $0.000173 | $0.000170 | $0.000171 | 5 | +0.00% |
| 27.09.2026 | $0.000174 | $0.000175 | $0.000173 | $0.000174 | 4 | +0.00% |
| 26.09.2026 | $0.000173 | $0.000173 | $0.000172 | $0.000173 | 4 | +0.00% |
| 25.09.2026 | $0.000174 | $0.000174 | $0.000173 | $0.000174 | 53 | +0.00% |
| 24.09.2026 | $0.000174 | $0.000179 | $0.000173 | $0.000173 | 53 | -0.18% |
| 21.09.2026 | $0.000182 | $0.000183 | $0.000180 | $0.000182 | 1 | +0.00% |
| 19.09.2026 | $0.000174 | $0.000175 | $0.000173 | $0.000175 | 21 | +0.19% |
| 18.09.2026 | $0.000173 | $0.000175 | $0.000172 | $0.000173 | 21 | -0.32% |
| 13.09.2026 | $0.000164 | $0.000165 | $0.000164 | $0.000164 | 1 | +0.00% |
| 03.09.2026 | $0.000166 | $0.000167 | $0.000161 | $0.000166 | 14 | +0.00% |
| 02.09.2026 | $0.000158 | $0.000159 | $0.000157 | $0.000158 | 5 | +0.00% |
| 01.09.2026 | $0.000159 | $0.000159 | $0.000156 | $0.000157 | 3 | -1.40% |
| 27.08.2026 | $0.000164 | $0.000165 | $0.000163 | $0.000164 | 6 | +0.00% |
| 26.08.2026 | $0.000168 | $0.000170 | $0.000160 | $0.000162 | 120 | -3.37% |
| 25.08.2026 | $0.000172 | $0.000173 | $0.000166 | $0.000167 | 3 | -2.58% |
| 24.08.2026 | $0.000167 | $0.000173 | $0.000167 | $0.000173 | 1.3k | +3.35% |
| 23.08.2026 | $0.000168 | $0.000169 | $0.000166 | $0.000167 | 93 | -0.68% |
| 21.08.2026 | $0.000166 | $0.000169 | $0.000165 | $0.000167 | 120 | +0.56% |
