| Symbol | SCOPUSD |
| Exchange | CCC |
| ICO Date | 01.04.2020 |
| Circulating Supply | 2.53B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002998 | $0.003020 | $0.002976 | $0.003012 | 98k | +0.46% |
| 31.10.2026 | $0.003101 | $0.003405 | $0.003047 | $0.003314 | 98k | +6.87% |
| 30.10.2026 | $0.002983 | $0.003116 | $0.002890 | $0.003101 | 98k | +3.96% |
| 29.10.2026 | $0.003004 | $0.003203 | $0.002905 | $0.002983 | 98k | -0.70% |
| 28.10.2026 | $0.002926 | $0.003376 | $0.002862 | $0.003272 | 98k | +11.83% |
| 27.10.2026 | $0.002926 | $0.003376 | $0.002862 | $0.003272 | 98k | +11.83% |
| 26.10.2026 | $0.002846 | $0.003007 | $0.002823 | $0.002926 | 98k | +2.81% |
| 25.10.2026 | $0.003203 | $0.003211 | $0.002820 | $0.002846 | 98k | -11.15% |
| 24.10.2026 | $0.003203 | $0.003211 | $0.002820 | $0.002846 | 98k | -11.15% |
| 23.10.2026 | $0.002996 | $0.003848 | $0.002925 | $0.003057 | 98k | +2.04% |
| 22.10.2026 | $0.003148 | $0.003156 | $0.002944 | $0.002996 | 98k | -4.83% |
| 21.10.2026 | $0.002896 | $0.003054 | $0.002854 | $0.002984 | 98k | +3.04% |
| 20.10.2026 | $0.002896 | $0.003054 | $0.002854 | $0.002984 | 98k | +3.04% |
| 19.10.2026 | $0.002896 | $0.002950 | $0.002876 | $0.002896 | 98k | +0.00% |
| 18.10.2026 | $0.003006 | $0.003032 | $0.002786 | $0.002896 | 98k | -3.66% |
| 17.10.2026 | $0.003006 | $0.003032 | $0.002786 | $0.002896 | 98k | -3.66% |
| 16.10.2026 | $0.002984 | $0.003133 | $0.002932 | $0.002965 | 98k | -0.64% |
| 15.10.2026 | $0.003107 | $0.003116 | $0.002934 | $0.002984 | 98k | -3.96% |
| 14.10.2026 | $0.003330 | $0.003407 | $0.002970 | $0.003287 | 98k | -1.29% |
| 13.10.2026 | $0.003330 | $0.003407 | $0.002970 | $0.003287 | 98k | -1.29% |
| 12.10.2026 | $0.003533 | $0.003561 | $0.003327 | $0.003330 | 98k | -5.75% |
| 11.10.2026 | $0.003289 | $0.003573 | $0.003245 | $0.003533 | 98k | +7.42% |
| 10.10.2026 | $0.003289 | $0.003573 | $0.003245 | $0.003533 | 98k | +7.42% |
| 09.10.2026 | $0.003300 | $0.003423 | $0.003131 | $0.003421 | 98k | +3.67% |
| 08.10.2026 | $0.003389 | $0.003485 | $0.003193 | $0.003300 | 98k | -2.63% |
| 07.10.2026 | $0.003739 | $0.003766 | $0.003454 | $0.003509 | 98k | -6.15% |
| 06.10.2026 | $0.003739 | $0.003766 | $0.003454 | $0.003509 | 98k | -6.15% |
| 05.10.2026 | $0.003852 | $0.003899 | $0.003401 | $0.003739 | 98k | -2.93% |
| 04.10.2026 | $0.003596 | $0.003976 | $0.003532 | $0.003852 | 98k | +7.12% |
| 03.10.2026 | $0.003596 | $0.003976 | $0.003532 | $0.003852 | 98k | +7.12% |
