| Symbol | SCNSOLUSD |
| Exchange | CCC |
| ICO Date | 16.10.2021 |
| Circulating Supply | 218k |
| Total Supply | 668k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $224.56 | $306.05 | $301.83 | $305.67 | 5.6M | +36.12% |
| 27.01.2025 | $224.56 | $306.84 | $288.85 | $306.84 | 7.2M | +36.64% |
| 26.01.2025 | $224.56 | $329.10 | $297.06 | $297.52 | 3.9M | +32.49% |
| 25.01.2025 | $224.56 | $332.72 | $315.47 | $331.37 | 8M | +47.57% |
| 24.01.2025 | $224.56 | $343.95 | $318.11 | $320.97 | 5.6M | +42.94% |
| 23.01.2025 | $224.56 | $327.10 | $309.92 | $322.75 | 5.4M | +43.73% |
| 22.01.2025 | $224.56 | $336.03 | $309.38 | $314.17 | 6.1M | +39.91% |
| 21.01.2025 | $224.56 | $331.57 | $301.51 | $324.39 | 5M | +44.46% |
| 20.01.2025 | $224.56 | $344.68 | $296.88 | $296.99 | 12M | +32.26% |
| 19.01.2025 | $224.56 | $363.54 | $340.58 | $351.80 | 13M | +56.67% |
| 18.01.2025 | $224.56 | $342.07 | $302.65 | $342.07 | 20M | +52.33% |
| 17.01.2025 | $224.56 | $282.57 | $272.89 | $281.27 | 5.4M | +25.26% |
| 16.01.2025 | $224.56 | $273.64 | $263.91 | $269.92 | 3.6M | +20.20% |
| 15.01.2025 | $224.56 | $262.58 | $252.44 | $256.64 | 3.2M | +14.29% |
| 14.01.2025 | $224.56 | $241.67 | $236.40 | $240.80 | 3.2M | +7.23% |
| 13.01.2025 | $224.56 | $234.65 | $219.87 | $234.65 | 3.4M | +4.50% |
| 12.01.2025 | $224.56 | $243.53 | $234.84 | $236.95 | 2.6M | +5.52% |
| 11.01.2025 | $224.56 | $243.50 | $234.52 | $237.89 | 2.3M | +5.94% |
| 10.01.2025 | $224.56 | $244.79 | $233.57 | $235.59 | 3M | +4.91% |
| 09.01.2025 | $224.56 | $244.64 | $232.15 | $240.05 | 6M | +6.90% |
| 08.01.2025 | $224.56 | $252.53 | $241.68 | $246.75 | 5.8M | +9.88% |
| 07.01.2025 | $224.56 | $275.12 | $250.37 | $250.37 | 8.7M | +11.50% |
| 06.01.2025 | $224.56 | $282.63 | $270.93 | $275.59 | 12M | +22.73% |
| 05.01.2025 | $224.56 | $274.92 | $268.50 | $273.69 | 3.5M | +21.88% |
| 04.01.2025 | $224.56 | $277.69 | $271.13 | $277.31 | 2.6M | +23.49% |
| 03.01.2025 | $224.56 | $277.81 | $265.26 | $273.77 | 7.2M | +21.92% |
| 02.01.2025 | $224.56 | $264.93 | $259.85 | $262.60 | 8.4M | +16.94% |
| 01.01.2025 | $224.56 | $258.44 | $238.27 | $258.44 | 3.2M | +15.09% |
| 31.12.2024 | $224.56 | $251.60 | $239.55 | $239.80 | 5.4M | +6.79% |
| 30.12.2024 | $224.56 | $248.51 | $235.64 | $239.73 | 8.9M | +6.76% |
