| Symbol | SCIXUSD |
| Exchange | CCC |
| ICO Date | 15.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 14.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 13.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 12.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 11.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 10.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 09.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 08.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 07.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 06.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 05.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 04.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 03.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 02.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 01.01.2024 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 31.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 30.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 29.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 28.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 27.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 26.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 25.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 24.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 23.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 22.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 21.12.2023 | $0.037209 | $0.037209 | $0.037209 | $0.037209 | 0 | +0.00% |
| 20.12.2023 | $0.037729 | $0.037731 | $0.037021 | $0.037209 | 8 | -1.38% |
| 19.12.2023 | $0.037731 | $0.037731 | $0.037729 | $0.037729 | 0 | -0.01% |
| 18.12.2023 | $0.049631 | $0.049654 | $0.037682 | $0.037737 | 520 | -23.96% |
| 17.12.2023 | $0.059220 | $0.059220 | $0.049596 | $0.049631 | 410 | -16.19% |
