| Symbol | SCIEUSD |
| Exchange | CCC |
| ICO Date | 16.11.2021 |
| Circulating Supply | 181M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.07.2023 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | 0 | +0.00% |
| 19.07.2023 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | 0 | +0.00% |
| 18.07.2023 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | 0 | +0.00% |
| 17.07.2023 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | 0 | +0.00% |
| 16.07.2023 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | 0 | +0.00% |
| 15.07.2023 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | 0 | +0.00% |
| 14.07.2023 | $0.000286 | $0.000286 | $0.000285 | $0.000285 | 0 | -0.35% |
| 13.07.2023 | $0.000275 | $0.000287 | $0.000272 | $0.000286 | 2 | +4.00% |
| 12.07.2023 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | 0 | +0.00% |
| 11.07.2023 | $0.000275 | $0.000277 | $0.000273 | $0.000275 | 0 | +0.00% |
| 10.07.2023 | $0.000264 | $0.000275 | $0.000264 | $0.000275 | 25 | +4.17% |
| 09.07.2023 | $0.000265 | $0.000266 | $0.000264 | $0.000264 | 0 | -0.38% |
| 08.07.2023 | $0.000262 | $0.000268 | $0.000262 | $0.000265 | 140 | +1.15% |
| 07.07.2023 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | 0 | +0.00% |
| 06.07.2023 | $0.000270 | $0.000275 | $0.000262 | $0.000262 | 2 | -2.96% |
| 05.07.2023 | $0.000272 | $0.000272 | $0.000268 | $0.000270 | 7 | -0.74% |
| 04.07.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 03.07.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 02.07.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 01.07.2023 | $0.000272 | $0.000272 | $0.000272 | $0.000272 | 0 | +0.00% |
| 30.06.2023 | $0.000270 | $0.000273 | $0.000263 | $0.000272 | 8 | +0.74% |
| 29.06.2023 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 28.06.2023 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 27.06.2023 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 26.06.2023 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 0 | +0.00% |
| 25.06.2023 | $0.000263 | $0.000272 | $0.000262 | $0.000270 | 43 | +2.66% |
| 24.06.2023 | $0.000271 | $0.000276 | $0.000261 | $0.000263 | 11 | -2.95% |
| 23.06.2023 | $0.000273 | $0.000277 | $0.000268 | $0.000271 | 5 | -0.73% |
| 22.06.2023 | $0.000276 | $0.000284 | $0.000273 | $0.000273 | 0 | -1.09% |
| 21.06.2023 | $0.000268 | $0.000280 | $0.000268 | $0.000276 | 9 | +2.99% |
