| Symbol | SCCPUSD |
| Exchange | CCC |
| ICO Date | 27.08.2021 |
| Circulating Supply | 6.5M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008809 | $0.008810 | $0.007160 | $0.007160 | 23 | -18.72% |
| 31.10.2026 | $0.008818 | $0.008822 | $0.008798 | $0.008799 | 7 | -0.22% |
| 30.10.2026 | $0.009269 | $0.009502 | $0.008753 | $0.008818 | 18k | -4.87% |
| 29.10.2026 | $0.010508 | $0.010518 | $0.008539 | $0.009269 | 54k | -11.79% |
| 28.10.2026 | $0.010601 | $0.010642 | $0.010537 | $0.010576 | 54k | -0.24% |
| 27.10.2026 | $0.010601 | $0.010642 | $0.010537 | $0.010576 | 56k | -0.24% |
| 26.10.2026 | $0.010126 | $0.010784 | $0.009988 | $0.010601 | 57k | +4.69% |
| 25.10.2026 | $0.010616 | $0.010936 | $0.009997 | $0.010126 | 56k | -4.62% |
| 24.10.2026 | $0.010616 | $0.010936 | $0.009997 | $0.010126 | 55k | -4.62% |
| 23.10.2026 | $0.010706 | $0.011136 | $0.010656 | $0.010976 | 56k | +2.52% |
| 22.10.2026 | $0.011420 | $0.011600 | $0.010637 | $0.010706 | 57k | -6.25% |
| 21.10.2026 | $0.011376 | $0.011456 | $0.011017 | $0.011189 | 58k | -1.64% |
| 20.10.2026 | $0.011376 | $0.011456 | $0.011017 | $0.011189 | 58k | -1.64% |
| 19.10.2026 | $0.010886 | $0.011446 | $0.010717 | $0.011376 | 57k | +4.50% |
| 18.10.2026 | $0.010956 | $0.011046 | $0.010517 | $0.010886 | 58k | -0.64% |
| 17.10.2026 | $0.010956 | $0.011046 | $0.010517 | $0.010886 | 57k | -0.64% |
| 16.10.2026 | $0.011077 | $0.011155 | $0.011046 | $0.011155 | 56k | +0.70% |
| 15.10.2026 | $0.010467 | $0.011077 | $0.009998 | $0.011077 | 55k | +5.83% |
| 14.10.2026 | $0.010477 | $0.011127 | $0.010467 | $0.010770 | 56k | +2.80% |
| 13.10.2026 | $0.010477 | $0.011127 | $0.010467 | $0.010770 | 56k | +2.80% |
| 12.10.2026 | $0.010908 | $0.010909 | $0.010477 | $0.010477 | 56k | -3.95% |
| 11.10.2026 | $0.010870 | $0.011018 | $0.010809 | $0.010908 | 55k | +0.35% |
| 10.10.2026 | $0.010870 | $0.011018 | $0.010809 | $0.010908 | 58k | +0.35% |
| 09.10.2026 | $0.010351 | $0.010550 | $0.010251 | $0.010531 | 56k | +1.74% |
| 08.10.2026 | $0.010704 | $0.010855 | $0.010142 | $0.010351 | 55k | -3.30% |
| 07.10.2026 | $0.011878 | $0.011938 | $0.011508 | $0.011558 | 55k | -2.69% |
| 06.10.2026 | $0.011878 | $0.011938 | $0.011508 | $0.011558 | 55k | -2.69% |
| 05.10.2026 | $0.012228 | $0.012228 | $0.011846 | $0.011878 | 55k | -2.86% |
| 04.10.2026 | $0.012238 | $0.012288 | $0.012218 | $0.012228 | 55k | -0.08% |
| 03.10.2026 | $0.012238 | $0.012288 | $0.012218 | $0.012228 | 54k | -0.08% |
