| Symbol | SCAPUSD |
| Exchange | CCC |
| ICO Date | 05.12.2019 |
| Circulating Supply | 1.85M |
| Total Supply | 6.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000481 | $0.000481 | $0.000481 | $0.000481 | 2 | +0.00% |
| 21.10.2024 | $0.000481 | $0.000481 | $0.000481 | $0.000481 | 2 | +0.00% |
| 20.10.2024 | $0.000479 | $0.000482 | $0.000477 | $0.000481 | 2 | +0.42% |
| 19.10.2024 | $0.000479 | $0.000481 | $0.000476 | $0.000479 | 2 | +0.00% |
| 18.10.2024 | $0.000471 | $0.000483 | $0.000470 | $0.000479 | 2 | +1.70% |
| 17.10.2024 | $0.000473 | $0.000475 | $0.000467 | $0.000471 | 2 | -0.42% |
| 16.10.2024 | $0.000469 | $0.000478 | $0.000467 | $0.000473 | 2 | +0.85% |
| 15.10.2024 | $0.000462 | $0.000474 | $0.000454 | $0.000469 | 2 | +1.52% |
| 14.10.2024 | $0.000440 | $0.000465 | $0.000437 | $0.000462 | 2 | +5.00% |
| 13.10.2024 | $0.000442 | $0.000443 | $0.000434 | $0.000440 | 2 | -0.45% |
| 12.10.2024 | $0.000437 | $0.000444 | $0.000437 | $0.000442 | 2 | +1.14% |
| 11.10.2024 | $0.000422 | $0.000444 | $0.000420 | $0.000437 | 2 | +3.55% |
| 10.10.2024 | $0.000424 | $0.000429 | $0.000413 | $0.000422 | 2 | -0.47% |
| 09.10.2024 | $0.000435 | $0.000438 | $0.000422 | $0.000424 | 2 | -2.53% |
| 08.10.2024 | $0.000436 | $0.000442 | $0.000433 | $0.000435 | 2 | -0.23% |
| 07.10.2024 | $0.000440 | $0.000450 | $0.000436 | $0.000436 | 2 | -0.91% |
| 06.10.2024 | $0.000435 | $0.000441 | $0.000433 | $0.000440 | 2 | +1.15% |
| 05.10.2024 | $0.000434 | $0.000437 | $0.000432 | $0.000435 | 2 | +0.23% |
| 04.10.2024 | $0.000425 | $0.000437 | $0.000423 | $0.000434 | 2 | +2.12% |
| 03.10.2024 | $0.000425 | $0.000430 | $0.000419 | $0.000425 | 2 | +0.00% |
| 02.10.2024 | $0.000426 | $0.000436 | $0.000420 | $0.000425 | 2 | -0.23% |
| 01.10.2024 | $0.000443 | $0.000449 | $0.000423 | $0.000426 | 2 | -3.84% |
| 30.09.2024 | $0.000525 | $0.000525 | $0.000442 | $0.000443 | 2 | -15.62% |
| 29.09.2024 | $0.000527 | $0.000528 | $0.000524 | $0.000525 | 0 | -0.38% |
| 28.09.2024 | $0.000526 | $0.000530 | $0.000524 | $0.000527 | 0 | +0.19% |
| 27.09.2024 | $0.000521 | $0.000532 | $0.000519 | $0.000526 | 0 | +0.96% |
| 26.09.2024 | $0.000505 | $0.000526 | $0.000501 | $0.000521 | 0 | +3.17% |
| 25.09.2024 | $0.000515 | $0.000517 | $0.000504 | $0.000505 | 0 | -1.94% |
| 24.09.2024 | $0.000507 | $0.000517 | $0.000502 | $0.000515 | 0 | +1.58% |
| 23.09.2024 | $0.000509 | $0.000518 | $0.000503 | $0.000507 | 0 | -0.39% |
