| Symbol | SBUSD |
| Exchange | CCC |
| ICO Date | 08.11.2021 |
| Circulating Supply | 160k |
| Total Supply | 160k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $243.06 | $243.06 | $243.06 | $243.06 | 15 | +0.00% |
| 31.10.2026 | $233.69 | $234.20 | $233.69 | $234.20 | 2 | +0.22% |
| 30.10.2026 | $223.73 | $233.70 | $223.55 | $233.69 | 990 | +4.45% |
| 29.10.2026 | $226.09 | $226.29 | $222.20 | $223.73 | 990 | -1.04% |
| 28.10.2026 | $223.95 | $225.75 | $223.10 | $225.75 | 760 | +0.81% |
| 27.10.2026 | $223.95 | $225.75 | $223.10 | $225.75 | 48 | +0.81% |
| 26.10.2026 | $224.90 | $225.19 | $222.63 | $223.95 | 1.7k | -0.42% |
| 25.10.2026 | $226.79 | $226.79 | $223.46 | $224.90 | 480 | -0.83% |
| 24.10.2026 | $226.79 | $226.79 | $223.46 | $224.90 | 480 | -0.83% |
| 23.10.2026 | $223.86 | $226.54 | $223.79 | $224.23 | 54 | +0.16% |
| 22.10.2026 | $229.68 | $229.68 | $223.07 | $223.86 | 77 | -2.53% |
| 21.10.2026 | $232.17 | $232.17 | $221.25 | $230.50 | 42 | -0.72% |
| 20.10.2026 | $232.17 | $232.17 | $221.25 | $230.50 | 2.6k | -0.72% |
| 19.10.2026 | $232.57 | $232.57 | $228.08 | $232.17 | 2.4k | -0.17% |
| 18.10.2026 | $224.54 | $232.57 | $224.06 | $232.57 | 62 | +3.58% |
| 17.10.2026 | $224.54 | $232.57 | $224.06 | $232.57 | 62 | +3.58% |
| 16.10.2026 | $235.72 | $242.62 | $235.72 | $242.55 | 29 | +2.90% |
| 15.10.2026 | $230.66 | $235.72 | $225.59 | $235.72 | 45 | +2.19% |
| 14.10.2026 | $226.03 | $238.42 | $224.62 | $236.35 | 120 | +4.57% |
| 13.10.2026 | $226.03 | $238.42 | $224.62 | $236.35 | 120 | +4.57% |
| 12.10.2026 | $235.27 | $236.48 | $226.03 | $226.03 | 110 | -3.93% |
| 11.10.2026 | $219.03 | $237.88 | $218.12 | $235.27 | 31 | +7.42% |
| 10.10.2026 | $219.03 | $237.88 | $218.12 | $235.27 | 1.9k | +7.42% |
| 09.10.2026 | $220.99 | $232.48 | $220.99 | $229.23 | 100 | +3.73% |
| 08.10.2026 | $219.23 | $221.02 | $218.28 | $220.99 | 280 | +0.80% |
| 07.10.2026 | $224.27 | $233.58 | $224.27 | $233.58 | 54 | +4.15% |
| 06.10.2026 | $224.27 | $233.58 | $224.27 | $233.58 | 89 | +4.15% |
| 05.10.2026 | $219.96 | $225.02 | $218.57 | $224.27 | 110 | +1.96% |
| 04.10.2026 | $218.92 | $219.96 | $218.92 | $219.96 | 170 | +0.47% |
| 03.10.2026 | $218.92 | $219.96 | $218.92 | $219.96 | 770 | +0.47% |
