| Symbol | SBONKUSD |
| Exchange | CCC |
| ICO Date | 09.01.2023 |
| Circulating Supply | 410k |
| Total Supply | 350k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.031000 | $0.031489 | $0.030717 | $0.031275 | 21 | +0.89% |
| 31.10.2026 | $0.028516 | $0.036913 | $0.028344 | $0.031569 | 96 | +10.71% |
| 30.10.2026 | $0.029809 | $0.030416 | $0.027765 | $0.028516 | 53 | -4.34% |
| 29.10.2026 | $0.032200 | $0.032343 | $0.029161 | $0.029809 | 83 | -7.43% |
| 28.10.2026 | $0.032970 | $0.033097 | $0.029771 | $0.029771 | 83 | -9.70% |
| 27.10.2026 | $0.032970 | $0.033097 | $0.029771 | $0.029771 | 76 | -9.70% |
| 26.10.2026 | $0.026762 | $0.035669 | $0.026762 | $0.032970 | 160 | +23.20% |
| 25.10.2026 | $0.022973 | $0.029149 | $0.022973 | $0.026762 | 100 | +16.49% |
| 24.10.2026 | $0.022973 | $0.029149 | $0.022973 | $0.026762 | 64 | +16.49% |
| 23.10.2026 | $0.024796 | $0.025407 | $0.023733 | $0.023733 | 32 | -4.29% |
| 22.10.2026 | $0.025792 | $0.026134 | $0.024288 | $0.024796 | 40 | -3.86% |
| 21.10.2026 | $0.028097 | $0.028097 | $0.026496 | $0.027018 | 40 | -3.84% |
| 20.10.2026 | $0.028097 | $0.028097 | $0.026496 | $0.027018 | 35 | -3.84% |
| 19.10.2026 | $0.021222 | $0.032281 | $0.021131 | $0.028097 | 190 | +32.40% |
| 18.10.2026 | $0.020368 | $0.021309 | $0.020218 | $0.021222 | 18 | +4.19% |
| 17.10.2026 | $0.020368 | $0.021309 | $0.020218 | $0.021222 | 9 | +4.19% |
| 16.10.2026 | $0.023130 | $0.023131 | $0.021887 | $0.022181 | 85 | -4.10% |
| 15.10.2026 | $0.028652 | $0.028874 | $0.022034 | $0.023130 | 250 | -19.27% |
| 14.10.2026 | $0.023864 | $0.028459 | $0.022276 | $0.027185 | 250 | +13.92% |
| 13.10.2026 | $0.023864 | $0.028459 | $0.022276 | $0.027185 | 150 | +13.92% |
| 12.10.2026 | $0.025658 | $0.025813 | $0.023864 | $0.023864 | 10 | -6.99% |
| 11.10.2026 | $0.027690 | $0.027690 | $0.025312 | $0.025658 | 16 | -7.34% |
| 10.10.2026 | $0.027690 | $0.027690 | $0.025312 | $0.025658 | 98 | -7.34% |
| 09.10.2026 | $0.010453 | $0.011113 | $0.010393 | $0.011004 | 120 | +5.27% |
| 08.10.2026 | $0.012526 | $0.012526 | $0.010416 | $0.010453 | 41 | -16.55% |
| 07.10.2026 | $0.013687 | $0.013694 | $0.012254 | $0.012332 | 41 | -9.90% |
| 06.10.2026 | $0.013687 | $0.013694 | $0.012254 | $0.012332 | 16 | -9.90% |
| 05.10.2026 | $0.013957 | $0.013957 | $0.013635 | $0.013687 | 0 | -1.93% |
| 04.10.2026 | $0.013613 | $0.013957 | $0.013613 | $0.013957 | 1 | +2.53% |
| 03.10.2026 | $0.013613 | $0.013957 | $0.013613 | $0.013957 | 35 | +2.53% |
