| Symbol | SBNKUSD |
| Exchange | CCC |
| ICO Date | 09.01.2022 |
| Total Supply | 75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.01.2024 | $0.000002 | $0.000015 | $0.000002 | $0.000015 | 39 | +555.78% |
| 08.01.2024 | $0.000002 | $0.000015 | $0.000002 | $0.000015 | 39 | +556.67% |
| 07.01.2024 | $0.000002 | $0.000015 | $0.000002 | $0.000015 | 14 | +559.78% |
| 06.01.2024 | $0.000002 | $0.000015 | $0.000002 | $0.000015 | 11 | +559.34% |
| 05.01.2024 | $0.000002 | $0.000015 | $0.000002 | $0.000015 | 11 | +557.12% |
| 04.01.2024 | $0.000002 | $0.000015 | $0.000002 | $0.000015 | 28 | +564.68% |
| 03.01.2024 | $0.000002 | $0.000015 | $0.000002 | $0.000015 | 32 | +575.79% |
| 02.01.2024 | $0.000002 | $0.000016 | $0.000002 | $0.000016 | 62 | +590.91% |
| 01.01.2024 | $0.000002 | $0.000016 | $0.000002 | $0.000015 | 62 | +588.24% |
| 31.12.2023 | $0.000002 | $0.000016 | $0.000002 | $0.000015 | 580 | +577.12% |
| 30.12.2023 | $0.000002 | $0.000027 | $0.000002 | $0.000027 | 23 | +1110.20% |
| 29.12.2023 | $0.000002 | $0.000029 | $0.000002 | $0.000028 | 310 | +1131.09% |
| 28.12.2023 | $0.000002 | $0.000033 | $0.000002 | $0.000029 | 300 | +1177.33% |
| 27.12.2023 | $0.000002 | $0.000033 | $0.000002 | $0.000032 | 540 | +1337.39% |
| 26.12.2023 | $0.000002 | $0.000026 | $0.000002 | $0.000024 | 380 | +946.59% |
| 25.12.2023 | $0.000002 | $0.000025 | $0.000002 | $0.000025 | 330 | +1022.61% |
| 24.12.2023 | $0.000002 | $0.000027 | $0.000002 | $0.000025 | 68 | +1015.94% |
| 23.12.2023 | $0.000002 | $0.000027 | $0.000002 | $0.000026 | 420 | +1067.52% |
| 22.12.2023 | $0.000002 | $0.000029 | $0.000002 | $0.000027 | 210 | +1100.42% |
| 21.12.2023 | $0.000002 | $0.000027 | $0.000002 | $0.000027 | 140 | +1085.74% |
| 20.12.2023 | $0.000002 | $0.000018 | $0.000002 | $0.000018 | 95 | +697.17% |
| 19.12.2023 | $0.000002 | $0.000018 | $0.000002 | $0.000018 | 95 | +696.28% |
| 18.12.2023 | $0.000002 | $0.000019 | $0.000002 | $0.000018 | 440 | +709.61% |
| 17.12.2023 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | 12 | +130.30% |
| 16.12.2023 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | 7 | +127.63% |
| 15.12.2023 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | 23 | +129.86% |
| 14.12.2023 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | 20 | +129.86% |
| 12.12.2023 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | 27 | +123.63% |
| 11.12.2023 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | 7 | +140.53% |
| 10.12.2023 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | 100 | +135.19% |
