| Symbol | SBDUSD |
| Exchange | CCC |
| ICO Date | 18.07.2016 |
| Circulating Supply | 9.8M |
| Total Supply | 8.04M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.474880 | $0.495010 | $0.466100 | $0.494920 | 1.7M | +4.22% |
| 31.10.2026 | $0.474240 | $0.474720 | $0.469630 | $0.474330 | 1.2M | +0.02% |
| 30.10.2026 | $0.446180 | $0.478920 | $0.433090 | $0.474240 | 3.7M | +6.29% |
| 29.10.2026 | $0.452010 | $0.465490 | $0.428360 | $0.446180 | 3.6M | -1.29% |
| 28.10.2026 | $0.450730 | $0.467600 | $0.436720 | $0.452290 | 3.2M | +0.35% |
| 27.10.2026 | $0.450730 | $0.467600 | $0.436720 | $0.452290 | 1.4M | +0.35% |
| 26.10.2026 | $0.486250 | $0.494310 | $0.435780 | $0.450730 | 3.7M | -7.30% |
| 25.10.2026 | $0.488560 | $0.515400 | $0.470850 | $0.486250 | 1.7M | -0.47% |
| 24.10.2026 | $0.488560 | $0.515400 | $0.470850 | $0.486250 | 1.2M | -0.47% |
| 23.10.2026 | $0.482110 | $0.510300 | $0.472930 | $0.488160 | 1.8M | +1.25% |
| 22.10.2026 | $0.502160 | $0.514480 | $0.482050 | $0.482110 | 5.7M | -3.99% |
| 21.10.2026 | $0.555730 | $0.571120 | $0.490140 | $0.517490 | 5.9M | -6.88% |
| 20.10.2026 | $0.555730 | $0.571120 | $0.490140 | $0.517490 | 1.5M | -6.88% |
| 19.10.2026 | $0.480990 | $0.576960 | $0.471600 | $0.555730 | 2M | +15.54% |
| 18.10.2026 | $0.526040 | $0.529570 | $0.475490 | $0.480990 | 1.9M | -8.56% |
| 17.10.2026 | $0.526040 | $0.529570 | $0.475490 | $0.480990 | 1.7M | -8.56% |
| 16.10.2026 | $0.531360 | $0.551890 | $0.523820 | $0.526870 | 2.3M | -0.85% |
| 15.10.2026 | $0.596830 | $0.612860 | $0.527940 | $0.531360 | 2.3M | -10.97% |
| 14.10.2026 | $0.568600 | $0.574190 | $0.549790 | $0.557290 | 2M | -1.99% |
| 13.10.2026 | $0.568600 | $0.574190 | $0.549790 | $0.557290 | 2M | -1.99% |
| 12.10.2026 | $0.597170 | $0.597840 | $0.561620 | $0.568600 | 2.9M | -4.78% |
| 11.10.2026 | $0.603050 | $0.637560 | $0.582400 | $0.597170 | 1.4M | -0.98% |
| 10.10.2026 | $0.603050 | $0.637560 | $0.582400 | $0.597170 | 1.1M | -0.98% |
| 09.10.2026 | $0.575850 | $0.618940 | $0.568330 | $0.604560 | 2.5M | +4.99% |
| 08.10.2026 | $0.578690 | $0.598610 | $0.541270 | $0.575850 | 2.6M | -0.49% |
| 07.10.2026 | $0.585690 | $0.614600 | $0.565820 | $0.588150 | 2.6M | +0.42% |
| 06.10.2026 | $0.585690 | $0.614600 | $0.565820 | $0.588150 | 1.5M | +0.42% |
| 05.10.2026 | $0.559990 | $0.607400 | $0.540360 | $0.585490 | 2.8M | +4.55% |
| 04.10.2026 | $0.648710 | $0.657710 | $0.546470 | $0.559790 | 1.7M | -13.71% |
| 03.10.2026 | $0.648710 | $0.657710 | $0.546470 | $0.559790 | 1.4M | -13.71% |
