| Symbol | SAVGUSD |
| Exchange | CCC |
| ICO Date | 20.01.2022 |
| Circulating Supply | 480M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.09.2025 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 3 | -0.05% |
| 18.09.2025 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | 100 | +0.68% |
| 07.09.2025 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 1 | -2.04% |
| 25.08.2025 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | 7 | -3.74% |
| 24.08.2025 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 370 | -0.40% |
| 23.08.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 3 | +0.06% |
| 26.07.2025 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | 13 | -0.06% |
| 21.07.2025 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | 7 | -1.82% |
| 23.06.2025 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | 9 | +1.80% |
| 22.06.2025 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | 15 | +3.22% |
| 21.06.2025 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 13 | +1.00% |
| 16.06.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 1 | +0.17% |
| 15.06.2025 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 2 | -0.65% |
| 14.06.2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 1 | -0.28% |
| 30.05.2025 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | 6 | -5.02% |
| 10.05.2025 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | 5 | +4.48% |
| 01.05.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 11k | +0.00% |
| 30.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 11k | +0.00% |
| 29.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 11k | +0.00% |
| 28.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 11k | +0.00% |
| 27.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 11k | +0.00% |
| 26.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 11k | +0.00% |
| 25.04.2025 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 11k | +0.00% |
| 24.04.2025 | $0.000050 | $0.000054 | $0.000023 | $0.000044 | 20k | -12.00% |
| 23.04.2025 | $0.000122 | $0.000142 | $0.000045 | $0.000050 | 61k | -59.02% |
| 22.04.2025 | $0.000130 | $0.000161 | $0.000112 | $0.000122 | 64k | -6.15% |
| 21.04.2025 | $0.000130 | $0.000161 | $0.000112 | $0.000122 | 61k | -6.15% |
| 20.04.2025 | $0.000150 | $0.000155 | $0.000114 | $0.000124 | 53k | -17.33% |
| 19.04.2025 | $0.000154 | $0.000161 | $0.000130 | $0.000150 | 54k | -2.60% |
| 18.04.2025 | $0.000167 | $0.000170 | $0.000133 | $0.000154 | 53k | -7.78% |
