| Symbol | SAVAXUSD |
| Exchange | CCC |
| ICO Date | 01.02.2022 |
| Circulating Supply | 19.6M |
| Total Supply | 19.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $11.12 | $11.22 | $11.12 | $11.19 | 10 | +0.59% |
| 31.10.2026 | $10.95 | $11.12 | $10.86 | $11.06 | 67k | +1.03% |
| 30.10.2026 | $10.76 | $11.07 | $10.38 | $10.95 | 160k | +1.74% |
| 29.10.2026 | $11.59 | $11.62 | $10.76 | $10.76 | 220k | -7.18% |
| 28.10.2026 | $11.43 | $11.57 | $11.30 | $11.51 | 5.8k | +0.63% |
| 27.10.2026 | $11.43 | $11.57 | $11.30 | $11.51 | 24k | +0.63% |
| 26.10.2026 | $11.51 | $11.60 | $11.31 | $11.43 | 110k | -0.68% |
| 25.10.2026 | $11.56 | $11.56 | $11.35 | $11.51 | 24k | -0.40% |
| 24.10.2026 | $11.56 | $11.56 | $11.35 | $11.51 | 42k | -0.40% |
| 23.10.2026 | $11.77 | $12.03 | $11.50 | $11.50 | 22k | -2.22% |
| 22.10.2026 | $12.66 | $12.66 | $11.74 | $11.77 | 1.9k | -7.06% |
| 21.10.2026 | $12.35 | $12.75 | $12.14 | $12.64 | 37k | +2.34% |
| 20.10.2026 | $12.35 | $12.75 | $12.14 | $12.64 | 760 | +2.34% |
| 19.10.2026 | $12.47 | $12.58 | $12.23 | $12.35 | 100k | -1.01% |
| 18.10.2026 | $12.56 | $12.74 | $12.03 | $12.47 | 150k | -0.66% |
| 17.10.2026 | $12.56 | $12.74 | $12.03 | $12.47 | 150k | -0.66% |
| 16.10.2026 | $12.94 | $13.37 | $12.86 | $12.89 | 25k | -0.41% |
| 15.10.2026 | $12.85 | $12.96 | $12.23 | $12.94 | 120k | +0.68% |
| 14.10.2026 | $13.57 | $13.61 | $12.88 | $13.26 | 11k | -2.35% |
| 13.10.2026 | $13.57 | $13.61 | $12.88 | $13.26 | 23k | -2.35% |
| 12.10.2026 | $13.98 | $14.20 | $13.57 | $13.57 | 1.1k | -2.88% |
| 11.10.2026 | $13.48 | $14.05 | $13.33 | $13.98 | 210 | +3.66% |
| 10.10.2026 | $13.48 | $14.05 | $13.33 | $13.98 | 240 | +3.66% |
| 09.10.2026 | $13.01 | $13.36 | $12.96 | $13.17 | 18k | +1.21% |
| 08.10.2026 | $14.35 | $14.35 | $12.69 | $13.01 | 230k | -9.32% |
| 07.10.2026 | $14.13 | $15.06 | $14.13 | $14.96 | 240k | +5.82% |
| 06.10.2026 | $14.13 | $15.06 | $14.13 | $14.96 | 100k | +5.82% |
| 05.10.2026 | $14.28 | $14.28 | $13.93 | $14.13 | 130k | -1.03% |
| 04.10.2026 | $14.30 | $14.30 | $14.14 | $14.28 | 130k | -0.11% |
| 03.10.2026 | $14.30 | $14.30 | $14.14 | $14.28 | 130k | -0.11% |
