| Symbol | SAV3USD |
| Exchange | CCC |
| ICO Date | 16.11.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.08.2022 | $0.022884 | $0.022884 | $0.022884 | $0.022884 | 0 | +0.00% |
| 26.08.2022 | $0.022884 | $0.022884 | $0.022884 | $0.022884 | 0 | +0.00% |
| 25.08.2022 | $0.022884 | $0.022884 | $0.022884 | $0.022884 | 0 | +0.00% |
| 24.08.2022 | $0.022884 | $0.022884 | $0.022884 | $0.022884 | 0 | +0.00% |
| 23.08.2022 | $0.022884 | $0.022884 | $0.022884 | $0.022884 | 0 | +0.00% |
| 22.08.2022 | $0.022884 | $0.022884 | $0.022884 | $0.022884 | 0 | +0.00% |
| 21.08.2022 | $0.022218 | $0.022884 | $0.022164 | $0.022884 | 0 | +3.00% |
| 20.08.2022 | $0.026463 | $0.026463 | $0.021658 | $0.022218 | 4 | -16.04% |
| 19.08.2022 | $0.026463 | $0.026463 | $0.026463 | $0.026463 | 0 | +0.00% |
| 18.08.2022 | $0.026463 | $0.026463 | $0.026463 | $0.026463 | 0 | +0.00% |
| 17.08.2022 | $0.026467 | $0.026467 | $0.026463 | $0.026463 | 0 | -0.02% |
| 16.08.2022 | $0.026801 | $0.026947 | $0.026258 | $0.026469 | 0 | -1.24% |
| 15.08.2022 | $0.023643 | $0.026948 | $0.023643 | $0.026812 | 16 | +13.40% |
| 14.08.2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | 0 | +0.00% |
| 13.08.2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | 0 | +0.00% |
| 12.08.2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | 0 | +0.00% |
| 11.08.2022 | $0.023643 | $0.023643 | $0.023643 | $0.023643 | 0 | +0.00% |
| 10.08.2022 | $0.024025 | $0.024026 | $0.023503 | $0.023643 | 0 | -1.59% |
| 09.08.2022 | $0.025027 | $0.025186 | $0.023662 | $0.024025 | 7 | -4.00% |
| 08.08.2022 | $0.023937 | $0.025497 | $0.023937 | $0.025027 | 0 | +4.55% |
| 07.08.2022 | $0.023910 | $0.024308 | $0.023605 | $0.023937 | 0 | +0.11% |
| 06.08.2022 | $0.024403 | $0.024577 | $0.023892 | $0.023911 | 0 | -2.02% |
| 05.08.2022 | $0.022672 | $0.024403 | $0.022671 | $0.024403 | 0 | +7.63% |
| 04.08.2022 | $0.023475 | $0.024053 | $0.022392 | $0.022672 | 3.2k | -3.42% |
| 03.08.2022 | $0.023776 | $0.024328 | $0.023144 | $0.023475 | 0 | -1.27% |
| 02.08.2022 | $0.023699 | $0.024260 | $0.022751 | $0.023776 | 0 | +0.32% |
| 01.08.2022 | $0.024445 | $0.024657 | $0.023424 | $0.023699 | 32 | -3.05% |
| 31.07.2022 | $0.024564 | $0.025303 | $0.024267 | $0.024445 | 7 | -0.48% |
| 30.07.2022 | $0.025084 | $0.025223 | $0.024359 | $0.024564 | 0 | -2.07% |
| 29.07.2022 | $0.025035 | $0.025515 | $0.024120 | $0.025084 | 42 | +0.20% |
