| Symbol | SAUCEUSD |
| Exchange | CCC |
| ICO Date | 22.09.2022 |
| Circulating Supply | 873M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010370 | $0.010438 | $0.010271 | $0.010337 | 11k | -0.33% |
| 31.10.2026 | $0.010503 | $0.010554 | $0.010444 | $0.010475 | 21k | -0.27% |
| 30.10.2026 | $0.010292 | $0.010644 | $0.010103 | $0.010503 | 54k | +2.05% |
| 29.10.2026 | $0.010893 | $0.010893 | $0.010119 | $0.010292 | 60k | -5.52% |
| 28.10.2026 | $0.011109 | $0.011188 | $0.011004 | $0.011094 | 33k | -0.14% |
| 27.10.2026 | $0.011109 | $0.011188 | $0.011004 | $0.011094 | 22k | -0.14% |
| 26.10.2026 | $0.011201 | $0.011232 | $0.011101 | $0.011109 | 19k | -0.82% |
| 25.10.2026 | $0.011210 | $0.011292 | $0.011092 | $0.011201 | 14k | -0.08% |
| 24.10.2026 | $0.011210 | $0.011292 | $0.011092 | $0.011201 | 38k | -0.08% |
| 23.10.2026 | $0.011357 | $0.011552 | $0.011042 | $0.011087 | 29k | -2.38% |
| 22.10.2026 | $0.011862 | $0.011888 | $0.011231 | $0.011357 | 62k | -4.26% |
| 21.10.2026 | $0.011587 | $0.011882 | $0.011553 | $0.011787 | 87k | +1.73% |
| 20.10.2026 | $0.011587 | $0.011882 | $0.011553 | $0.011787 | 87k | +1.73% |
| 19.10.2026 | $0.011434 | $0.011644 | $0.011120 | $0.011587 | 47k | +1.34% |
| 18.10.2026 | $0.011375 | $0.011882 | $0.011061 | $0.011434 | 92k | +0.52% |
| 17.10.2026 | $0.011375 | $0.011882 | $0.011061 | $0.011434 | 92k | +0.52% |
| 16.10.2026 | $0.011309 | $0.011587 | $0.011085 | $0.011180 | 61k | -1.14% |
| 15.10.2026 | $0.011218 | $0.011338 | $0.010812 | $0.011309 | 84k | +0.81% |
| 14.10.2026 | $0.011757 | $0.011847 | $0.011409 | $0.011626 | 35k | -1.11% |
| 13.10.2026 | $0.011757 | $0.011847 | $0.011409 | $0.011626 | 36k | -1.11% |
| 12.10.2026 | $0.012411 | $0.012557 | $0.011757 | $0.011757 | 88k | -5.27% |
| 11.10.2026 | $0.012199 | $0.012456 | $0.012133 | $0.012411 | 37k | +1.74% |
| 10.10.2026 | $0.012199 | $0.012456 | $0.012133 | $0.012411 | 29k | +1.74% |
| 09.10.2026 | $0.011961 | $0.012029 | $0.011811 | $0.011999 | 160k | +0.32% |
| 08.10.2026 | $0.012324 | $0.012536 | $0.011689 | $0.011961 | 160k | -2.95% |
| 07.10.2026 | $0.013748 | $0.013748 | $0.013188 | $0.013225 | 140k | -3.80% |
| 06.10.2026 | $0.013748 | $0.013748 | $0.013188 | $0.013225 | 65k | -3.80% |
| 05.10.2026 | $0.013816 | $0.013854 | $0.013582 | $0.013748 | 91k | -0.49% |
| 04.10.2026 | $0.013660 | $0.013825 | $0.013559 | $0.013816 | 25k | +1.14% |
| 03.10.2026 | $0.013660 | $0.013825 | $0.013559 | $0.013816 | 43k | +1.14% |
