| Symbol | SAUBERUSD |
| Exchange | CCC |
| ICO Date | 08.07.2021 |
| Circulating Supply | 2.79M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.102260 | $0.103170 | $0.102250 | $0.102360 | 200k | +0.10% |
| 31.10.2026 | $0.102730 | $0.103940 | $0.100930 | $0.102940 | 270k | +0.20% |
| 30.10.2026 | $0.103000 | $0.105500 | $0.098713 | $0.102730 | 340k | -0.26% |
| 29.10.2026 | $0.103510 | $0.105460 | $0.102880 | $0.103000 | 270k | -0.49% |
| 28.10.2026 | $0.107130 | $0.107400 | $0.104340 | $0.105450 | 340k | -1.57% |
| 27.10.2026 | $0.107130 | $0.107400 | $0.104340 | $0.105450 | 340k | -1.57% |
| 26.10.2026 | $0.107730 | $0.109070 | $0.105390 | $0.107130 | 860k | -0.56% |
| 25.10.2026 | $0.106620 | $0.109260 | $0.105440 | $0.107730 | 2M | +1.04% |
| 24.10.2026 | $0.106620 | $0.109260 | $0.105440 | $0.107730 | 2.2M | +1.04% |
| 23.10.2026 | $0.107760 | $0.109130 | $0.106010 | $0.107430 | 1.9M | -0.31% |
| 22.10.2026 | $0.109820 | $0.111990 | $0.106910 | $0.107760 | 1.8M | -1.88% |
| 21.10.2026 | $0.108770 | $0.111660 | $0.108710 | $0.110500 | 1.8M | +1.59% |
| 20.10.2026 | $0.108770 | $0.111660 | $0.108710 | $0.110500 | 1.3M | +1.59% |
| 19.10.2026 | $0.109830 | $0.118020 | $0.108050 | $0.108770 | 1.6M | -0.97% |
| 18.10.2026 | $0.110680 | $0.111060 | $0.108660 | $0.109830 | 1.8M | -0.77% |
| 17.10.2026 | $0.110680 | $0.111060 | $0.108660 | $0.109830 | 1.7M | -0.77% |
| 16.10.2026 | $0.110440 | $0.111010 | $0.109890 | $0.110430 | 1.1M | -0.01% |
| 15.10.2026 | $0.110320 | $0.112240 | $0.107950 | $0.110440 | 1.1M | +0.11% |
| 14.10.2026 | $0.112270 | $0.113990 | $0.110420 | $0.111810 | 1.5M | -0.41% |
| 13.10.2026 | $0.112270 | $0.113990 | $0.110420 | $0.111810 | 1.5M | -0.41% |
| 12.10.2026 | $0.111640 | $0.120140 | $0.110350 | $0.112270 | 1.8M | +0.56% |
| 11.10.2026 | $0.109450 | $0.115030 | $0.108690 | $0.111640 | 930k | +2.00% |
| 10.10.2026 | $0.109450 | $0.115030 | $0.108690 | $0.111640 | 870k | +2.00% |
| 09.10.2026 | $0.108090 | $0.108930 | $0.107530 | $0.108500 | 260k | +0.38% |
| 08.10.2026 | $0.110070 | $0.110590 | $0.107890 | $0.108090 | 670k | -1.80% |
| 07.10.2026 | $0.111720 | $0.111870 | $0.110560 | $0.111100 | 670k | -0.55% |
| 06.10.2026 | $0.111720 | $0.111870 | $0.110560 | $0.111100 | 510k | -0.55% |
| 05.10.2026 | $0.112010 | $0.112790 | $0.110220 | $0.111720 | 400k | -0.26% |
| 04.10.2026 | $0.111350 | $0.112080 | $0.110860 | $0.112010 | 120k | +0.59% |
| 03.10.2026 | $0.111350 | $0.112080 | $0.110860 | $0.112010 | 380k | +0.59% |
