| Symbol | SATTUSD |
| Exchange | CCC |
| ICO Date | 30.09.2020 |
| Circulating Supply | 3.24B |
| Total Supply | 20B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.02.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 16.02.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 15.02.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 14.02.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 13.02.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 12.02.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 0 | +0.00% |
| 11.02.2026 | $0.000117 | $0.000117 | $0.000111 | $0.000111 | 0 | -5.13% |
| 10.02.2026 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | 8 | +0.86% |
| 09.02.2026 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | 8 | +0.86% |
| 08.02.2026 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | 35 | -0.83% |
| 07.02.2026 | $0.000127 | $0.000127 | $0.000120 | $0.000120 | 0 | -5.51% |
| 06.02.2026 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | 0 | +0.00% |
| 05.02.2026 | $0.000140 | $0.000140 | $0.000127 | $0.000127 | 0 | -9.29% |
| 04.02.2026 | $0.000143 | $0.000143 | $0.000140 | $0.000140 | 0 | -2.10% |
| 03.02.2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 0 | +0.00% |
| 02.02.2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | 25 | +0.00% |
| 01.02.2026 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | 25 | +0.00% |
| 31.01.2026 | $0.000157 | $0.000157 | $0.000154 | $0.000155 | 1 | -1.27% |
| 30.01.2026 | $0.000159 | $0.000159 | $0.000157 | $0.000157 | 1 | -1.26% |
| 29.01.2026 | $0.000166 | $0.000166 | $0.000159 | $0.000159 | 0 | -4.22% |
| 28.01.2026 | $0.000161 | $0.000166 | $0.000161 | $0.000166 | 0 | +3.11% |
| 27.01.2026 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | 0 | +0.00% |
| 26.01.2026 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | 0 | +0.00% |
| 25.01.2026 | $0.000164 | $0.000164 | $0.000162 | $0.000162 | 0 | -1.22% |
| 24.01.2026 | $0.000165 | $0.000165 | $0.000164 | $0.000164 | 5 | -0.61% |
| 23.01.2026 | $0.000165 | $0.000165 | $0.000164 | $0.000165 | 6 | +0.00% |
| 22.01.2026 | $0.000162 | $0.000165 | $0.000162 | $0.000165 | 11 | +1.85% |
| 21.01.2026 | $0.000168 | $0.000168 | $0.000162 | $0.000162 | 0 | -3.57% |
| 20.01.2026 | $0.000171 | $0.000171 | $0.000168 | $0.000168 | 0 | -1.75% |
| 19.01.2026 | $0.000171 | $0.000171 | $0.000168 | $0.000168 | 4 | -1.75% |
