| Symbol | SATSUSD |
| Exchange | CCC |
| ICO Date | 29.09.2023 |
| Circulating Supply | 2.1Q |
| Total Supply | 2.1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 800k | -0.26% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1M | +0.37% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9M | -0.72% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.8M | +0.01% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3M | -3.23% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 950k | +1.05% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1M | -0.93% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 850k | -0.92% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3M | -0.29% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3M | +0.81% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.1M | +1.85% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2M | -2.19% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1M | -0.01% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 910k | +0.61% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3M | +1.13% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 980k | +0.48% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 880k | -0.58% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5M | -0.41% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.3M | -4.90% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.7M | +1.61% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9M | +1.10% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1M | -0.47% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3M | -1.11% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4M | +3.11% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.5M | +0.57% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.9M | -1.84% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1M | -4.63% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.1M | -2.43% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.2M | -0.31% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.5M | -0.80% |
