| Symbol | SATAUSD |
| Exchange | CCC |
| ICO Date | 15.04.2021 |
| Circulating Supply | 71.3M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001468 | $0.001474 | $0.001464 | $0.001470 | 2 | +0.14% |
| 31.10.2026 | $0.001752 | $0.001758 | $0.001462 | $0.001470 | 2 | -16.10% |
| 30.10.2026 | $0.001759 | $0.001762 | $0.001709 | $0.001752 | 2 | -0.40% |
| 29.10.2026 | $0.001468 | $0.001818 | $0.001456 | $0.001759 | 2 | +19.82% |
| 28.10.2026 | $0.001817 | $0.001845 | $0.001467 | $0.001836 | 3 | +1.05% |
| 27.10.2026 | $0.001817 | $0.001845 | $0.001467 | $0.001836 | 3 | +1.05% |
| 26.10.2026 | $0.001823 | $0.001828 | $0.001460 | $0.001817 | 3 | -0.33% |
| 25.10.2026 | $0.001846 | $0.001854 | $0.001813 | $0.001823 | 3 | -1.25% |
| 24.10.2026 | $0.001846 | $0.001854 | $0.001813 | $0.001823 | 3 | -1.25% |
| 23.10.2026 | $0.001467 | $0.001885 | $0.001455 | $0.001868 | 3 | +27.33% |
| 22.10.2026 | $0.001930 | $0.001937 | $0.001460 | $0.001467 | 3 | -23.99% |
| 21.10.2026 | $0.001464 | $0.001934 | $0.001461 | $0.001467 | 3 | +0.20% |
| 20.10.2026 | $0.001464 | $0.001934 | $0.001461 | $0.001467 | 2 | +0.20% |
| 19.10.2026 | $0.001466 | $0.001915 | $0.001457 | $0.001464 | 2 | -0.14% |
| 18.10.2026 | $0.001465 | $0.001901 | $0.001462 | $0.001466 | 2 | +0.07% |
| 17.10.2026 | $0.001465 | $0.001901 | $0.001462 | $0.001466 | 2 | +0.07% |
| 16.10.2026 | $0.001906 | $0.001939 | $0.001461 | $0.001465 | 3 | -23.14% |
| 15.10.2026 | $0.001887 | $0.001924 | $0.001465 | $0.001906 | 3 | +1.01% |
| 14.10.2026 | $0.001465 | $0.001977 | $0.001460 | $0.001467 | 3 | +0.14% |
| 13.10.2026 | $0.001465 | $0.001977 | $0.001460 | $0.001467 | 2 | +0.14% |
| 12.10.2026 | $0.001466 | $0.001483 | $0.001460 | $0.001465 | 3 | -0.07% |
| 11.10.2026 | $0.001466 | $0.001472 | $0.001459 | $0.001466 | 2 | +0.00% |
| 10.10.2026 | $0.001466 | $0.001472 | $0.001459 | $0.001466 | 2 | +0.00% |
| 09.10.2026 | $0.001927 | $0.001947 | $0.001458 | $0.001467 | 3 | -23.87% |
| 08.10.2026 | $0.001469 | $0.001934 | $0.001460 | $0.001927 | 3 | +31.18% |
| 07.10.2026 | $0.001468 | $0.002134 | $0.001461 | $0.001467 | 2 | -0.07% |
| 06.10.2026 | $0.001468 | $0.002134 | $0.001461 | $0.001467 | 2 | -0.07% |
| 05.10.2026 | $0.001469 | $0.002131 | $0.001455 | $0.001468 | 3 | -0.07% |
| 04.10.2026 | $0.001469 | $0.001474 | $0.001445 | $0.001469 | 2 | +0.00% |
| 03.10.2026 | $0.001469 | $0.001474 | $0.001445 | $0.001469 | 2 | +0.00% |
