| Symbol | SASHIMIUSD |
| Exchange | CCC |
| ICO Date | 10.09.2020 |
| Circulating Supply | 224M |
| Total Supply | 228M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000117 | $0.000118 | $0.000116 | $0.000117 | 1 | +0.00% |
| 31.10.2026 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | 1 | +1.13% |
| 30.10.2026 | $0.000116 | $0.000116 | $0.000113 | $0.000116 | 12 | -0.22% |
| 29.10.2026 | $0.000113 | $0.000148 | $0.000113 | $0.000113 | 3 | +0.00% |
| 26.10.2026 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | 2 | +0.00% |
| 25.10.2026 | $0.000119 | $0.000121 | $0.000118 | $0.000118 | 1 | -0.60% |
| 24.10.2026 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | 3 | -1.93% |
| 23.10.2026 | $0.000122 | $0.000124 | $0.000121 | $0.000122 | 3 | +0.04% |
| 12.10.2026 | $0.000132 | $0.000133 | $0.000130 | $0.000132 | 2 | +0.00% |
| 11.10.2026 | $0.000129 | $0.000132 | $0.000128 | $0.000131 | 2 | +2.13% |
| 10.10.2026 | $0.000129 | $0.000130 | $0.000128 | $0.000129 | 4 | -0.40% |
| 09.10.2026 | $0.000127 | $0.000129 | $0.000127 | $0.000127 | 3 | +0.17% |
| 08.10.2026 | $0.000127 | $0.000128 | $0.000126 | $0.000128 | 1 | +0.57% |
| 04.10.2026 | $0.000138 | $0.000140 | $0.000138 | $0.000140 | 2 | +1.51% |
| 03.10.2026 | $0.000138 | $0.000138 | $0.000137 | $0.000138 | 2 | -0.02% |
| 02.10.2026 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | 2 | +0.13% |
| 29.09.2026 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | 2 | +0.55% |
| 28.09.2026 | $0.000137 | $0.000139 | $0.000136 | $0.000137 | 1 | +0.00% |
| 27.09.2026 | $0.000137 | $0.000140 | $0.000137 | $0.000137 | 3 | -0.12% |
| 26.09.2026 | $0.000138 | $0.000139 | $0.000138 | $0.000138 | 1 | +0.00% |
| 24.09.2026 | $0.000135 | $0.000138 | $0.000135 | $0.000135 | 1 | +0.00% |
| 23.09.2026 | $0.000142 | $0.000143 | $0.000136 | $0.000137 | 1 | -3.87% |
| 22.09.2026 | $0.000142 | $0.000143 | $0.000141 | $0.000143 | 4 | +0.76% |
| 18.09.2026 | $0.000134 | $0.000135 | $0.000133 | $0.000134 | 2 | +0.00% |
| 17.09.2026 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | 2 | +0.00% |
| 16.09.2026 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | 1 | -0.66% |
| 15.09.2026 | $0.000128 | $0.000128 | $0.000124 | $0.000125 | 1 | -2.45% |
| 14.09.2026 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | 1 | -0.20% |
| 13.09.2026 | $0.000127 | $0.000129 | $0.000127 | $0.000127 | 2 | +0.00% |
| 12.09.2026 | $0.000127 | $0.000129 | $0.000127 | $0.000128 | 2 | +0.69% |
