| Symbol | SARCOUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Circulating Supply | 4.84M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.06.2025 | $0.001542 | $0.001543 | $0.001526 | $0.001539 | 370 | -0.16% |
| 06.06.2025 | $0.001542 | $0.001543 | $0.001526 | $0.001542 | 370 | +0.03% |
| 25.05.2025 | $0.001507 | $0.001514 | $0.001388 | $0.001404 | 250 | -6.80% |
| 24.05.2025 | $0.001529 | $0.001529 | $0.001487 | $0.001493 | 250 | -2.38% |
| 14.05.2025 | $0.002987 | $0.002990 | $0.001587 | $0.001641 | 1.9k | -45.06% |
| 13.05.2025 | $0.002984 | $0.003102 | $0.002933 | $0.003066 | 340 | +2.72% |
| 27.04.2025 | $0.002185 | $0.002201 | $0.002161 | $0.002171 | 62 | -0.67% |
| 25.04.2025 | $0.001999 | $0.002049 | $0.001991 | $0.002025 | 260 | +1.33% |
| 21.04.2025 | $0.001670 | $0.001743 | $0.001668 | $0.001740 | 27 | +4.20% |
| 20.04.2025 | $0.001668 | $0.001729 | $0.001668 | $0.001728 | 26 | +3.64% |
| 23.01.2025 | $0.027138 | $0.003713 | $0.003687 | $0.003704 | 320 | -86.35% |
| 22.01.2025 | $0.027138 | $0.003495 | $0.003417 | $0.003435 | 590 | -87.34% |
| 21.01.2025 | $0.027138 | $0.002896 | $0.002684 | $0.002895 | 600 | -89.33% |
| 18.01.2025 | $0.027138 | $0.002684 | $0.002684 | $0.002684 | 88 | -90.11% |
| 16.01.2025 | $0.027138 | $0.002276 | $0.002276 | $0.002276 | 330 | -91.61% |
| 15.01.2025 | $0.027138 | $0.002143 | $0.002143 | $0.002143 | 81 | -92.10% |
| 13.01.2025 | $0.027138 | $0.002133 | $0.002130 | $0.002130 | 2 | -92.15% |
| 12.01.2025 | $0.027138 | $0.002203 | $0.002136 | $0.002171 | 2 | -92.00% |
| 09.01.2025 | $0.027138 | $0.001797 | $0.001734 | $0.001762 | 1.6k | -93.51% |
| 08.01.2025 | $0.027138 | $0.001685 | $0.001622 | $0.001648 | 2.2k | -93.93% |
| 07.01.2025 | $0.027138 | $0.000973 | $0.000973 | $0.000973 | 730 | -96.42% |
| 05.01.2025 | $0.027138 | $0.000829 | $0.000823 | $0.000823 | 360 | -96.97% |
| 04.01.2025 | $0.027138 | $0.000837 | $0.000829 | $0.000832 | 370 | -96.93% |
| 31.12.2024 | $0.027138 | $0.000847 | $0.000827 | $0.000837 | 5 | -96.92% |
| 30.12.2024 | $0.027138 | $0.000830 | $0.000772 | $0.000824 | 280 | -96.96% |
| 29.12.2024 | $0.027138 | $0.000806 | $0.000784 | $0.000799 | 1.2k | -97.06% |
| 26.12.2024 | $0.027138 | $0.006607 | $0.006049 | $0.006406 | 100 | -76.39% |
| 20.12.2024 | $0.027138 | $0.006281 | $0.006049 | $0.006049 | 64 | -77.71% |
| 19.12.2024 | $0.027138 | $0.007268 | $0.006458 | $0.006496 | 68 | -76.06% |
| 06.12.2024 | $0.027138 | $0.007321 | $0.007243 | $0.007268 | 50 | -73.22% |
