| Symbol | SAPPUSD |
| Exchange | CCC |
| ICO Date | 21.03.2020 |
| Circulating Supply | 2.1B |
| Total Supply | 1.31B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.09.2025 | $0.001153 | $0.001160 | $0.000755 | $0.000762 | 0 | -33.89% |
| 16.09.2025 | $0.001153 | $0.001160 | $0.000756 | $0.000757 | 0 | -34.32% |
| 15.09.2025 | $0.000535 | $0.000535 | $0.000333 | $0.000333 | 0 | -37.75% |
| 14.09.2025 | $0.001040 | $0.001045 | $0.000329 | $0.000333 | 0 | -67.99% |
| 13.09.2025 | $0.000754 | $0.001046 | $0.000340 | $0.001043 | 34 | +38.33% |
| 12.09.2025 | $0.002150 | $0.002150 | $0.000753 | $0.000754 | 0 | -64.95% |
| 10.09.2025 | $0.000468 | $0.000468 | $0.000465 | $0.000466 | 0 | -0.57% |
| 09.09.2025 | $0.000448 | $0.000450 | $0.000446 | $0.000449 | 1 | +0.23% |
| 08.09.2025 | $0.000668 | $0.000669 | $0.000664 | $0.000667 | 0 | -0.15% |
| 07.09.2025 | $0.000992 | $0.000992 | $0.000664 | $0.000666 | 0 | -32.84% |
| 06.09.2025 | $0.000543 | $0.001002 | $0.000532 | $0.000532 | 6 | -1.97% |
| 05.09.2025 | $0.000534 | $0.001002 | $0.000534 | $0.000999 | 7 | +87.18% |
| 04.09.2025 | $0.000637 | $0.001130 | $0.000444 | $0.000448 | 0 | -29.62% |
| 03.09.2025 | $0.003340 | $0.003340 | $0.000637 | $0.001117 | 0 | -66.54% |
| 02.09.2025 | $0.000544 | $0.003350 | $0.000329 | $0.002372 | 22 | +335.62% |
| 01.09.2025 | $0.000432 | $0.000983 | $0.000329 | $0.000331 | 0 | -23.27% |
| 31.08.2025 | $0.000978 | $0.001050 | $0.000595 | $0.000595 | 560 | -39.15% |
| 30.08.2025 | $0.000650 | $0.001111 | $0.000646 | $0.001050 | 9 | +61.61% |
| 29.08.2025 | $0.001004 | $0.001006 | $0.000974 | $0.000976 | 0 | -2.78% |
| 28.08.2025 | $0.000632 | $0.000634 | $0.000629 | $0.000629 | 37 | -0.43% |
| 27.08.2025 | $0.001102 | $0.001113 | $0.000777 | $0.000777 | 0 | -29.44% |
| 26.08.2025 | $0.001090 | $0.001113 | $0.000777 | $0.000781 | 0 | -28.35% |
| 25.08.2025 | $0.000805 | $0.001128 | $0.000789 | $0.001099 | 15 | +36.51% |
| 24.08.2025 | $0.001150 | $0.001152 | $0.000803 | $0.000804 | 0 | -30.08% |
| 23.08.2025 | $0.000809 | $0.001164 | $0.000809 | $0.001150 | 0 | +42.28% |
| 22.08.2025 | $0.000809 | $0.001160 | $0.000809 | $0.001155 | 1 | +42.91% |
| 20.08.2025 | $0.000798 | $0.001186 | $0.000796 | $0.001186 | 5 | +48.61% |
| 19.08.2025 | $0.001162 | $0.001167 | $0.000789 | $0.000794 | 0 | -31.65% |
| 18.08.2025 | $0.000809 | $0.001170 | $0.000806 | $0.000806 | 6 | -0.38% |
| 17.08.2025 | $0.000836 | $0.000836 | $0.000806 | $0.000807 | 0 | -3.40% |
