| Symbol | SANTOSUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 13.4M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.408020 | $0.410180 | $0.406520 | $0.407610 | 1.6M | -0.10% |
| 31.10.2026 | $0.416310 | $0.423840 | $0.409900 | $0.409900 | 1.9M | -1.54% |
| 30.10.2026 | $0.407390 | $0.446520 | $0.386620 | $0.416310 | 6.8M | +2.19% |
| 29.10.2026 | $0.441860 | $0.443130 | $0.407380 | $0.407390 | 2.7M | -7.80% |
| 28.10.2026 | $0.441120 | $0.446740 | $0.431760 | $0.446390 | 1.8M | +1.19% |
| 27.10.2026 | $0.441120 | $0.446740 | $0.431760 | $0.446390 | 1.5M | +1.19% |
| 26.10.2026 | $0.441490 | $0.446390 | $0.433450 | $0.441120 | 1.3M | -0.08% |
| 25.10.2026 | $0.448050 | $0.450780 | $0.437040 | $0.441490 | 1.3M | -1.46% |
| 24.10.2026 | $0.448050 | $0.450780 | $0.437040 | $0.441490 | 1.5M | -1.46% |
| 23.10.2026 | $0.452810 | $0.463290 | $0.448660 | $0.454030 | 2M | +0.27% |
| 22.10.2026 | $0.471550 | $0.474030 | $0.448250 | $0.452810 | 2.1M | -3.97% |
| 21.10.2026 | $0.478030 | $0.479630 | $0.469800 | $0.477820 | 1.5M | -0.04% |
| 20.10.2026 | $0.478030 | $0.479630 | $0.469800 | $0.477820 | 1.3M | -0.04% |
| 19.10.2026 | $0.476000 | $0.481030 | $0.471280 | $0.478030 | 1.3M | +0.43% |
| 18.10.2026 | $0.472140 | $0.477710 | $0.459980 | $0.476000 | 2.5M | +0.82% |
| 17.10.2026 | $0.472140 | $0.477710 | $0.459980 | $0.476000 | 2.5M | +0.82% |
| 16.10.2026 | $0.489100 | $0.491480 | $0.476810 | $0.485400 | 2.1M | -0.76% |
| 15.10.2026 | $0.488740 | $0.493300 | $0.472700 | $0.489100 | 2.1M | +0.07% |
| 14.10.2026 | $0.489600 | $0.502060 | $0.475230 | $0.495580 | 2M | +1.22% |
| 13.10.2026 | $0.489600 | $0.502060 | $0.475230 | $0.495580 | 2M | +1.22% |
| 12.10.2026 | $0.515330 | $0.517940 | $0.486660 | $0.489600 | 2.3M | -4.99% |
| 11.10.2026 | $0.518950 | $0.518950 | $0.510090 | $0.515330 | 1.7M | -0.70% |
| 10.10.2026 | $0.518950 | $0.518950 | $0.510090 | $0.515330 | 2.4M | -0.70% |
| 09.10.2026 | $0.507870 | $0.527450 | $0.501530 | $0.527450 | 4M | +3.86% |
| 08.10.2026 | $0.525370 | $0.530170 | $0.484870 | $0.507870 | 11M | -3.33% |
| 07.10.2026 | $0.522860 | $0.539630 | $0.517770 | $0.526260 | 11M | +0.65% |
| 06.10.2026 | $0.522860 | $0.539630 | $0.517770 | $0.526260 | 4.2M | +0.65% |
| 05.10.2026 | $0.521060 | $0.524560 | $0.516670 | $0.522860 | 2M | +0.35% |
| 04.10.2026 | $0.514520 | $0.527280 | $0.512350 | $0.521070 | 1.7M | +1.27% |
| 03.10.2026 | $0.514520 | $0.527280 | $0.512350 | $0.521070 | 1.6M | +1.27% |
