| Symbol | SAMUUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Circulating Supply | 548M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.06.2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 14.06.2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 13.06.2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 12.06.2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 11.06.2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 10.06.2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 09.06.2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 0 | +0.00% |
| 08.06.2023 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | 10 | +2.13% |
| 07.06.2023 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | 42 | -4.08% |
| 06.06.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 05.06.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 04.06.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 03.06.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 3 | +0.00% |
| 02.06.2023 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | 1 | +0.00% |
| 01.06.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 9 | +0.00% |
| 31.05.2023 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | 29 | +0.00% |
| 30.05.2023 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | 0 | +0.00% |
| 29.05.2023 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | 21 | +0.00% |
| 28.05.2023 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 4 | -2.00% |
| 27.05.2023 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | 35 | -3.85% |
| 26.05.2023 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | 40 | -1.89% |
| 25.05.2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 15 | +0.00% |
| 24.05.2023 | $0.000053 | $0.000057 | $0.000053 | $0.000053 | 160 | +0.00% |
| 23.05.2023 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | 7 | -1.85% |
| 22.05.2023 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 21.05.2023 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | 22 | -1.82% |
| 20.05.2023 | $0.000060 | $0.000060 | $0.000055 | $0.000055 | 120 | -8.33% |
| 19.05.2023 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | 24 | -1.64% |
| 18.05.2023 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | 39 | +3.39% |
| 17.05.2023 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | 110 | -3.28% |
