| Symbol | SAMUSD |
| Exchange | CCC |
| ICO Date | 21.09.2020 |
| Circulating Supply | 5.39M |
| Total Supply | 5.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.080945 | $0.082791 | $0.080585 | $0.081127 | 15k | +0.22% |
| 31.10.2026 | $0.080574 | $0.080970 | $0.080166 | $0.080745 | 6.6k | +0.21% |
| 30.10.2026 | $0.079838 | $0.084569 | $0.079210 | $0.080569 | 24k | +0.92% |
| 29.10.2026 | $0.076493 | $0.084637 | $0.075925 | $0.079219 | 82k | +3.56% |
| 28.10.2026 | $0.077148 | $0.078565 | $0.075162 | $0.076146 | 35k | -1.30% |
| 27.10.2026 | $0.081859 | $0.083069 | $0.074612 | $0.077151 | 19k | -5.75% |
| 26.10.2026 | $0.082933 | $0.084680 | $0.077253 | $0.081856 | 61k | -1.30% |
| 25.10.2026 | $0.087600 | $0.103310 | $0.080763 | $0.083486 | 200k | -4.70% |
| 24.10.2026 | $0.089413 | $0.091429 | $0.086985 | $0.087598 | 38k | -2.03% |
| 23.10.2026 | $0.090188 | $0.091379 | $0.087548 | $0.089414 | 15k | -0.86% |
| 22.10.2026 | $0.090938 | $0.091758 | $0.088723 | $0.090220 | 25k | -0.79% |
| 21.10.2026 | $0.090210 | $0.092061 | $0.090198 | $0.090776 | 27k | +0.63% |
| 20.10.2026 | $0.089225 | $0.090649 | $0.086799 | $0.090206 | 36k | +1.10% |
| 19.10.2026 | $0.089899 | $0.090676 | $0.085219 | $0.089824 | 41k | -0.08% |
| 18.10.2026 | $0.090356 | $0.095008 | $0.088344 | $0.089882 | 40k | -0.53% |
| 17.10.2026 | $0.090770 | $0.095016 | $0.088361 | $0.090360 | 69k | -0.45% |
| 16.10.2026 | $0.089944 | $0.091777 | $0.086485 | $0.090969 | 71k | +1.14% |
| 15.10.2026 | $0.089344 | $0.091758 | $0.088714 | $0.089776 | 74k | +0.48% |
| 14.10.2026 | $0.090152 | $0.092821 | $0.087913 | $0.089135 | 63k | -1.13% |
| 13.10.2026 | $0.090230 | $0.092807 | $0.086570 | $0.090148 | 82k | -0.09% |
| 12.10.2026 | $0.093314 | $0.103060 | $0.087398 | $0.090430 | 84k | -3.09% |
| 11.10.2026 | $0.095166 | $0.095581 | $0.092534 | $0.093316 | 47k | -1.94% |
| 10.10.2026 | $0.098003 | $0.098206 | $0.094341 | $0.095162 | 54k | -2.90% |
| 09.10.2026 | $0.095724 | $0.099472 | $0.093698 | $0.098003 | 56k | +2.38% |
| 08.10.2026 | $0.098818 | $0.100830 | $0.092751 | $0.095148 | 90k | -3.71% |
| 07.10.2026 | $0.100080 | $0.103000 | $0.098041 | $0.099220 | 89k | -0.86% |
| 06.10.2026 | $0.100570 | $0.104190 | $0.019998 | $0.100080 | 52k | -0.49% |
| 05.10.2026 | $0.101110 | $0.101330 | $0.099272 | $0.100570 | 57k | -0.53% |
| 04.10.2026 | $0.099961 | $0.104440 | $0.098740 | $0.101120 | 55k | +1.16% |
| 03.10.2026 | $0.103620 | $0.103630 | $0.099554 | $0.100160 | 20k | -3.34% |
