| Symbol | SAMOUSD |
| Exchange | CCC |
| ICO Date | 12.05.2021 |
| Circulating Supply | 3.66B |
| Total Supply | 4.75B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000285 | $0.000289 | $0.000285 | $0.000288 | 340 | +1.00% |
| 31.10.2026 | $0.000283 | $0.000298 | $0.000274 | $0.000293 | 1.6k | +3.53% |
| 30.10.2026 | $0.000280 | $0.000291 | $0.000271 | $0.000282 | 3.8k | +0.71% |
| 29.10.2026 | $0.000286 | $0.000293 | $0.000281 | $0.000281 | 5.6k | -1.75% |
| 28.10.2026 | $0.000284 | $0.000297 | $0.000283 | $0.000297 | 3.6k | +4.58% |
| 27.10.2026 | $0.000293 | $0.000295 | $0.000284 | $0.000295 | 2.1k | +0.68% |
| 26.10.2026 | $0.000286 | $0.000293 | $0.000281 | $0.000281 | 2k | -1.75% |
| 25.10.2026 | $0.000297 | $0.000297 | $0.000272 | $0.000286 | 2.9k | -3.70% |
| 24.10.2026 | $0.000300 | $0.000303 | $0.000283 | $0.000289 | 3.7k | -3.67% |
| 23.10.2026 | $0.000308 | $0.000315 | $0.000289 | $0.000295 | 5k | -4.22% |
| 22.10.2026 | $0.000344 | $0.000450 | $0.000288 | $0.000303 | 24k | -11.92% |
| 21.10.2026 | $0.000305 | $0.000346 | $0.000282 | $0.000346 | 8.4k | +13.44% |
| 20.10.2026 | $0.000316 | $0.000318 | $0.000304 | $0.000314 | 5.3k | -0.63% |
| 19.10.2026 | $0.000315 | $0.000318 | $0.000307 | $0.000309 | 6.9k | -1.90% |
| 18.10.2026 | $0.000312 | $0.000339 | $0.000310 | $0.000311 | 4.5k | -0.32% |
| 17.10.2026 | $0.000313 | $0.000321 | $0.000298 | $0.000313 | 3.5k | +0.00% |
| 16.10.2026 | $0.000330 | $0.000333 | $0.000296 | $0.000296 | 12k | -10.30% |
| 15.10.2026 | $0.000335 | $0.000335 | $0.000320 | $0.000330 | 4.5k | -1.49% |
| 14.10.2026 | $0.000348 | $0.000349 | $0.000320 | $0.000324 | 3.7k | -6.90% |
| 13.10.2026 | $0.000351 | $0.000356 | $0.000328 | $0.000328 | 4.2k | -6.55% |
| 12.10.2026 | $0.000359 | $0.000365 | $0.000345 | $0.000345 | 5.9k | -3.90% |
| 11.10.2026 | $0.000367 | $0.000367 | $0.000357 | $0.000366 | 3.9k | -0.27% |
| 10.10.2026 | $0.000357 | $0.000368 | $0.000355 | $0.000368 | 5.2k | +3.08% |
| 09.10.2026 | $0.000384 | $0.000389 | $0.000359 | $0.000359 | 8.7k | -6.51% |
| 08.10.2026 | $0.000372 | $0.000399 | $0.000369 | $0.000373 | 14k | +0.27% |
| 07.10.2026 | $0.000362 | $0.000475 | $0.000352 | $0.000377 | 43k | +4.14% |
| 06.10.2026 | $0.000341 | $0.000465 | $0.000332 | $0.000365 | 11k | +7.04% |
| 05.10.2026 | $0.000343 | $0.000370 | $0.000330 | $0.000341 | 6.1k | -0.58% |
| 04.10.2026 | $0.000316 | $0.000370 | $0.000315 | $0.000344 | 9.5k | +8.86% |
| 03.10.2026 | $0.000305 | $0.000316 | $0.000294 | $0.000316 | 4.2k | +3.61% |
