| Symbol | SAMAUSD |
| Exchange | CCC |
| ICO Date | 21.10.2022 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000284 | $0.000284 | $0.000282 | $0.000284 | 1 | +0.00% |
| 30.10.2026 | $0.000281 | $0.000284 | $0.000282 | $0.000283 | 1 | +0.79% |
| 29.10.2026 | $0.000281 | $0.000365 | $0.000277 | $0.000281 | 11 | +0.00% |
| 27.10.2026 | $0.000301 | $0.000302 | $0.000297 | $0.000301 | 41 | +0.00% |
| 25.10.2026 | $0.000302 | $0.000303 | $0.000299 | $0.000302 | 4 | +0.00% |
| 21.10.2026 | $0.000320 | $0.000322 | $0.000316 | $0.000320 | 6 | +0.00% |
| 19.10.2026 | $0.000312 | $0.000316 | $0.000310 | $0.000312 | 5 | +0.00% |
| 25.09.2026 | $0.000349 | $0.000350 | $0.000348 | $0.000349 | 4 | +0.00% |
| 24.09.2026 | $0.000354 | $0.000357 | $0.000354 | $0.000354 | 9 | +0.00% |
| 05.09.2026 | $0.000324 | $0.000325 | $0.000321 | $0.000324 | 57 | +0.00% |
| 04.09.2026 | $0.000321 | $0.000340 | $0.000320 | $0.000321 | 160 | +0.00% |
| 03.09.2026 | $0.000347 | $0.000348 | $0.000344 | $0.000347 | 30 | +0.00% |
| 02.09.2026 | $0.000331 | $0.000363 | $0.000328 | $0.000332 | 540 | +0.07% |
| 31.08.2026 | $0.000412 | $0.000419 | $0.000411 | $0.000415 | 37 | +0.70% |
| 30.08.2026 | $0.000398 | $0.000426 | $0.000397 | $0.000408 | 41 | +2.48% |
| 29.08.2026 | $0.000398 | $0.000400 | $0.000398 | $0.000398 | 200 | +0.11% |
| 21.08.2026 | $0.000369 | $0.000372 | $0.000362 | $0.000369 | 7 | +0.00% |
| 20.08.2026 | $0.000352 | $0.000372 | $0.000349 | $0.000369 | 7 | +4.70% |
| 19.08.2026 | $0.000352 | $0.000407 | $0.000352 | $0.000353 | 470 | +0.33% |
| 17.08.2026 | $0.000344 | $0.000346 | $0.000342 | $0.000345 | 19 | +0.26% |
| 16.08.2026 | $0.000342 | $0.000342 | $0.000341 | $0.000342 | 1 | +0.00% |
| 15.08.2026 | $0.000344 | $0.000346 | $0.000344 | $0.000344 | 51 | +0.00% |
| 14.08.2026 | $0.000349 | $0.000349 | $0.000345 | $0.000345 | 51 | -1.07% |
| 08.08.2026 | $0.000349 | $0.000349 | $0.000348 | $0.000349 | 71 | +0.00% |
| 25.07.2026 | $0.000348 | $0.000349 | $0.000347 | $0.000349 | 97 | +0.29% |
| 23.07.2026 | $0.000389 | $0.000397 | $0.000388 | $0.000389 | 490 | +0.00% |
| 22.07.2026 | $0.000470 | $0.000473 | $0.000394 | $0.000397 | 1.1k | -15.51% |
| 15.07.2026 | $0.000522 | $0.000528 | $0.000522 | $0.000523 | 2 | +0.30% |
| 11.07.2026 | $0.000482 | $0.000482 | $0.000482 | $0.000482 | 15 | +0.00% |
| 10.07.2026 | $0.000482 | $0.000482 | $0.000482 | $0.000482 | 15 | +0.00% |
