| Symbol | SALTUSD |
| Exchange | CCC |
| ICO Date | 29.09.2017 |
| Circulating Supply | 120M |
| Total Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006714 | $0.006776 | $0.006714 | $0.006773 | 51 | +0.88% |
| 31.10.2026 | $0.006652 | $0.006671 | $0.006652 | $0.006671 | 9 | +0.29% |
| 30.10.2026 | $0.006767 | $0.006767 | $0.006612 | $0.006652 | 62 | -1.70% |
| 29.10.2026 | $0.006706 | $0.006833 | $0.006638 | $0.006767 | 140 | +0.91% |
| 28.10.2026 | $0.006476 | $0.006669 | $0.006476 | $0.006647 | 60 | +2.64% |
| 27.10.2026 | $0.006476 | $0.006669 | $0.006476 | $0.006647 | 99 | +2.64% |
| 26.10.2026 | $0.006214 | $0.006476 | $0.006179 | $0.006476 | 210 | +4.22% |
| 25.10.2026 | $0.006231 | $0.006231 | $0.006214 | $0.006214 | 8 | -0.27% |
| 24.10.2026 | $0.006231 | $0.006231 | $0.006214 | $0.006214 | 180 | -0.27% |
| 23.10.2026 | $0.006630 | $0.006710 | $0.006630 | $0.006641 | 170 | +0.17% |
| 22.10.2026 | $0.006519 | $0.006838 | $0.006028 | $0.006630 | 750 | +1.70% |
| 21.10.2026 | $0.007954 | $0.007981 | $0.004856 | $0.006369 | 6.9k | -19.93% |
| 20.10.2026 | $0.007954 | $0.007981 | $0.004856 | $0.006369 | 6.9k | -19.93% |
| 19.10.2026 | $0.007930 | $0.007993 | $0.007930 | $0.007954 | 46 | +0.30% |
| 18.10.2026 | $0.007921 | $0.007966 | $0.007863 | $0.007930 | 42 | +0.11% |
| 17.10.2026 | $0.007921 | $0.007966 | $0.007863 | $0.007930 | 120 | +0.11% |
| 16.10.2026 | $0.007744 | $0.007744 | $0.007733 | $0.007733 | 88 | -0.14% |
| 15.10.2026 | $0.007660 | $0.007744 | $0.007549 | $0.007744 | 88 | +1.10% |
| 14.10.2026 | $0.006559 | $0.008082 | $0.006528 | $0.007782 | 51 | +18.65% |
| 13.10.2026 | $0.006559 | $0.008082 | $0.006528 | $0.007782 | 730 | +18.65% |
| 12.10.2026 | $0.006321 | $0.006671 | $0.006321 | $0.006559 | 640 | +3.77% |
| 11.10.2026 | $0.007279 | $0.007614 | $0.006281 | $0.006321 | 690 | -13.16% |
| 10.10.2026 | $0.007279 | $0.007614 | $0.006281 | $0.006321 | 140 | -13.16% |
| 09.10.2026 | $0.007189 | $0.007240 | $0.007189 | $0.007240 | 13 | +0.71% |
| 08.10.2026 | $0.006998 | $0.007396 | $0.006998 | $0.007189 | 230 | +2.73% |
| 07.10.2026 | $0.007277 | $0.007277 | $0.007136 | $0.007136 | 180 | -1.94% |
| 06.10.2026 | $0.007277 | $0.007277 | $0.007136 | $0.007136 | 64 | -1.94% |
| 05.10.2026 | $0.007903 | $0.008104 | $0.006922 | $0.007277 | 1.5k | -7.92% |
| 04.10.2026 | $0.007830 | $0.007855 | $0.007830 | $0.007855 | 91 | +0.32% |
| 03.10.2026 | $0.007830 | $0.007855 | $0.007830 | $0.007855 | 94 | +0.32% |
