| Symbol | SAKEUSD |
| Exchange | CCC |
| ICO Date | 11.09.2020 |
| Circulating Supply | 102M |
| Total Supply | 136M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.09.2026 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | 81 | -7.17% |
| 24.09.2026 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 1 | -0.27% |
| 23.09.2026 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | 89 | -10.04% |
| 22.09.2026 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | 93 | -6.29% |
| 21.09.2026 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | 5 | +2.42% |
| 20.09.2026 | $0.000046 | $0.000046 | $0.000039 | $0.000040 | 200 | -13.15% |
| 19.09.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 1 | -0.98% |
| 18.09.2026 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | 9 | +0.02% |
| 16.09.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 1 | +0.00% |
| 15.09.2026 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | 6 | -0.25% |
| 12.09.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 4 | +0.00% |
| 11.09.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 5 | +0.00% |
| 06.09.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 1 | +0.00% |
| 05.09.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 2 | +0.00% |
| 03.09.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 3 | +0.00% |
| 02.09.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 3 | +0.62% |
| 01.09.2026 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | 4 | +0.49% |
| 30.08.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 1 | +0.00% |
| 25.08.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | 3 | +0.00% |
| 24.08.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 2 | -0.51% |
| 23.08.2026 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | 11 | +2.89% |
| 22.08.2026 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | 15 | -2.53% |
| 21.08.2026 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | 11 | +5.99% |
| 20.08.2026 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | 7 | +3.59% |
| 19.08.2026 | $0.000040 | $0.000044 | $0.000038 | $0.000040 | 170 | +0.57% |
| 18.08.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 4 | +1.01% |
| 17.08.2026 | $0.000040 | $0.000045 | $0.000040 | $0.000040 | 100 | +0.10% |
| 16.08.2026 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | 140 | +4.48% |
| 12.08.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 9 | +0.00% |
| 11.08.2026 | $0.000046 | $0.000051 | $0.000046 | $0.000046 | 120 | +0.00% |
