| Symbol | SAK3USD |
| Exchange | CCC |
| ICO Date | 24.06.2021 |
| Circulating Supply | 102M |
| Total Supply | 888 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $1223.36 | $375.60 | $374.03 | $374.86 | 150 | -69.36% |
| 27.01.2025 | $1223.36 | $389.42 | $358.13 | $377.00 | 380 | -69.18% |
| 23.01.2025 | $381.60 | $1223.36 | $381.60 | $1223.36 | 85 | -68.17% |
| 22.01.2025 | $408.22 | $408.22 | $381.60 | $381.60 | 170 | -68.81% |
| 17.01.2025 | $392.93 | $408.22 | $392.93 | $408.22 | 17 | -66.63% |
| 16.01.2025 | $370.56 | $392.93 | $370.56 | $392.93 | 120 | -67.88% |
| 15.01.2025 | $378.05 | $378.05 | $370.56 | $370.56 | 68 | -69.71% |
| 14.01.2025 | $372.03 | $378.05 | $372.03 | $378.05 | 140 | -69.10% |
| 13.01.2025 | $387.04 | $387.04 | $372.03 | $372.03 | 360 | -69.59% |
| 10.01.2025 | $382.04 | $387.04 | $382.04 | $387.04 | 140 | -68.36% |
| 09.01.2025 | $403.36 | $403.36 | $382.04 | $382.04 | 130 | -68.77% |
| 08.01.2025 | $403.90 | $403.90 | $403.36 | $403.36 | 94 | -67.03% |
| 04.01.2025 | $388.52 | $403.90 | $388.52 | $403.90 | 100 | -66.98% |
| 01.01.2025 | $389.95 | $389.95 | $388.52 | $388.52 | 100 | -68.24% |
| 31.12.2024 | $396.74 | $396.74 | $389.95 | $389.95 | 110 | -68.12% |
| 29.12.2024 | $405.86 | $405.86 | $396.74 | $396.74 | 400 | -67.57% |
| 28.12.2024 | $400.09 | $405.86 | $400.09 | $405.86 | 130 | -66.82% |
| 27.12.2024 | $415.72 | $415.72 | $400.09 | $400.09 | 1.1k | -67.30% |
| 20.12.2024 | $420.47 | $420.47 | $415.72 | $415.72 | 470 | -66.02% |
| 19.12.2024 | $462.08 | $462.08 | $420.47 | $420.47 | 470 | -65.63% |
| 13.12.2024 | $460.12 | $462.08 | $460.12 | $462.08 | 97 | -62.23% |
| 10.12.2024 | $484.27 | $484.27 | $460.12 | $460.12 | 350 | -62.39% |
| 08.12.2024 | $484.44 | $484.44 | $484.27 | $484.27 | 130 | -60.41% |
| 07.12.2024 | $492.16 | $492.16 | $484.44 | $484.44 | 250 | -60.40% |
| 06.12.2024 | $441.21 | $492.16 | $441.21 | $492.16 | 740 | -59.77% |
| 28.11.2024 | $453.93 | $453.93 | $441.21 | $441.21 | 210 | -63.93% |
| 27.11.2024 | $422.37 | $453.93 | $422.37 | $453.93 | 430 | -62.89% |
| 22.11.2024 | $397.56 | $422.37 | $397.56 | $422.37 | 86 | -65.47% |
| 19.11.2024 | $402.86 | $402.86 | $397.56 | $397.56 | 31 | -67.50% |
| 18.11.2024 | $392.50 | $402.86 | $392.50 | $402.86 | 75 | -67.07% |
