| Symbol | SAIUSD |
| Exchange | CCC |
| ICO Date | 13.05.2023 |
| Circulating Supply | 2.67M |
| Total Supply | 2.67M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $11.92 | $12.06 | $11.84 | $12.03 | 21 | +0.91% |
| 31.10.2026 | $11.87 | $11.92 | $11.73 | $11.91 | 42 | +0.35% |
| 30.10.2026 | $11.73 | $11.85 | $11.63 | $11.76 | 10 | +0.28% |
| 29.10.2026 | $12.19 | $15.11 | $11.52 | $11.73 | 230 | -3.78% |
| 28.10.2026 | $12.35 | $12.50 | $12.08 | $12.10 | 290 | -2.06% |
| 27.10.2026 | $12.20 | $12.41 | $12.15 | $12.38 | 10 | +1.49% |
| 26.10.2026 | $12.09 | $12.31 | $12.05 | $12.23 | 28 | +1.13% |
| 25.10.2026 | $12.49 | $12.51 | $12.08 | $12.08 | 84 | -3.31% |
| 24.10.2026 | $12.44 | $12.60 | $12.01 | $12.47 | 29 | +0.27% |
| 23.10.2026 | $12.58 | $12.75 | $12.39 | $12.57 | 1.6k | 0.00% |
| 22.10.2026 | $12.81 | $12.85 | $12.42 | $12.67 | 1.1k | -1.06% |
| 21.10.2026 | $12.89 | $13.22 | $12.78 | $12.83 | 39 | -0.45% |
| 20.10.2026 | $12.63 | $12.99 | $12.48 | $12.89 | 140 | +2.09% |
| 19.10.2026 | $12.70 | $12.85 | $12.53 | $12.72 | 1.5k | +0.16% |
| 18.10.2026 | $12.71 | $12.75 | $12.22 | $12.70 | 11 | -0.05% |
| 17.10.2026 | $12.70 | $12.82 | $12.40 | $12.75 | 460 | +0.39% |
| 16.10.2026 | $12.81 | $12.88 | $12.65 | $12.75 | 240 | -0.50% |
| 15.10.2026 | $12.45 | $12.93 | $12.31 | $12.78 | 240 | +2.65% |
| 14.10.2026 | $13.24 | $13.26 | $12.26 | $12.36 | 190 | -6.61% |
| 13.10.2026 | $13.17 | $13.35 | $13.06 | $13.21 | 210 | +0.29% |
| 12.10.2026 | $13.41 | $13.38 | $13.09 | $13.18 | 140 | -1.69% |
| 11.10.2026 | $13.18 | $13.43 | $13.12 | $13.35 | 8 | +1.29% |
| 10.10.2026 | $13.15 | $13.25 | $13.07 | $13.20 | 130 | +0.34% |
| 09.10.2026 | $13.07 | $13.20 | $12.96 | $13.07 | 95 | -0.03% |
| 08.10.2026 | $13.56 | $13.60 | $12.73 | $12.75 | 500 | -5.96% |
| 07.10.2026 | $14.15 | $14.07 | $13.50 | $13.56 | 94 | -4.20% |
| 06.10.2026 | $13.77 | $14.23 | $13.73 | $13.76 | 69 | -0.04% |
| 05.10.2026 | $14.19 | $14.38 | $14.15 | $14.31 | 69 | +0.84% |
| 04.10.2026 | $14.14 | $14.35 | $14.12 | $14.26 | 170 | +0.87% |
| 03.10.2026 | $14.14 | $14.19 | $14.09 | $14.16 | 170 | +0.12% |
