| Symbol | SAITOUSD |
| Exchange | CCC |
| ICO Date | 22.04.2021 |
| Circulating Supply | 1.98B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000325 | $0.000335 | $0.000324 | $0.000324 | 3.9k | -0.45% |
| 31.10.2026 | $0.000326 | $0.000328 | $0.000317 | $0.000326 | 3.9k | +0.00% |
| 30.10.2026 | $0.000343 | $0.000343 | $0.000324 | $0.000326 | 4.4k | -4.96% |
| 29.10.2026 | $0.000345 | $0.000354 | $0.000334 | $0.000343 | 4.4k | -0.58% |
| 28.10.2026 | $0.000345 | $0.000377 | $0.000343 | $0.000354 | 4.6k | +2.61% |
| 27.10.2026 | $0.000345 | $0.000377 | $0.000343 | $0.000354 | 2.9k | +2.61% |
| 26.10.2026 | $0.000335 | $0.000350 | $0.000333 | $0.000345 | 3.3k | +2.99% |
| 25.10.2026 | $0.000338 | $0.000340 | $0.000333 | $0.000335 | 3.5k | -0.89% |
| 24.10.2026 | $0.000338 | $0.000340 | $0.000333 | $0.000335 | 3.2k | -0.89% |
| 23.10.2026 | $0.000347 | $0.000353 | $0.000340 | $0.000343 | 3.6k | -1.15% |
| 22.10.2026 | $0.000349 | $0.000351 | $0.000339 | $0.000347 | 3.6k | -0.57% |
| 21.10.2026 | $0.000358 | $0.000361 | $0.000352 | $0.000357 | 3k | -0.28% |
| 20.10.2026 | $0.000358 | $0.000361 | $0.000352 | $0.000357 | 3.1k | -0.28% |
| 19.10.2026 | $0.000349 | $0.000358 | $0.000345 | $0.000358 | 3.4k | +2.58% |
| 18.10.2026 | $0.000359 | $0.000359 | $0.000348 | $0.000349 | 6.3k | -2.79% |
| 17.10.2026 | $0.000359 | $0.000359 | $0.000348 | $0.000349 | 7.1k | -2.79% |
| 16.10.2026 | $0.000356 | $0.000360 | $0.000350 | $0.000356 | 3.2k | +0.00% |
| 15.10.2026 | $0.000360 | $0.000362 | $0.000354 | $0.000356 | 14k | -1.11% |
| 14.10.2026 | $0.000359 | $0.000363 | $0.000353 | $0.000357 | 14k | -0.56% |
| 13.10.2026 | $0.000359 | $0.000363 | $0.000353 | $0.000357 | 15k | -0.56% |
| 12.10.2026 | $0.000363 | $0.000363 | $0.000353 | $0.000359 | 13k | -1.10% |
| 11.10.2026 | $0.000359 | $0.000371 | $0.000355 | $0.000363 | 13k | +1.11% |
| 10.10.2026 | $0.000359 | $0.000371 | $0.000355 | $0.000363 | 3.2k | +1.11% |
| 09.10.2026 | $0.000361 | $0.000373 | $0.000360 | $0.000366 | 6.2k | +1.39% |
| 08.10.2026 | $0.000364 | $0.000364 | $0.000361 | $0.000361 | 6.2k | -0.82% |
| 07.10.2026 | $0.000370 | $0.000388 | $0.000368 | $0.000376 | 8.1k | +1.62% |
| 06.10.2026 | $0.000370 | $0.000388 | $0.000368 | $0.000376 | 7.1k | +1.62% |
| 05.10.2026 | $0.000366 | $0.000371 | $0.000363 | $0.000370 | 3.4k | +1.09% |
| 04.10.2026 | $0.000371 | $0.000371 | $0.000365 | $0.000366 | 3.1k | -1.35% |
| 03.10.2026 | $0.000371 | $0.000371 | $0.000365 | $0.000366 | 3.2k | -1.35% |
