| Symbol | SAILUSD |
| Exchange | CCC |
| ICO Date | 08.09.2021 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.02.2025 | $0.004013 | $0.004013 | $0.004013 | $0.004013 | 1 | +0.00% |
| 12.02.2025 | $0.004013 | $0.004013 | $0.004013 | $0.004013 | 1 | +0.00% |
| 11.02.2025 | $0.004013 | $0.004013 | $0.004013 | $0.004013 | 1 | +0.00% |
| 10.02.2025 | $0.004013 | $0.004013 | $0.004013 | $0.004013 | 1 | +0.00% |
| 09.02.2025 | $0.004013 | $0.004013 | $0.004013 | $0.004013 | 1 | +0.00% |
| 08.02.2025 | $0.004013 | $0.004013 | $0.004013 | $0.004013 | 1 | +0.00% |
| 07.02.2025 | $0.004013 | $0.004013 | $0.004013 | $0.004013 | 1 | +0.00% |
| 06.02.2025 | $0.004185 | $0.004185 | $0.004013 | $0.004013 | 1 | -4.11% |
| 05.02.2025 | $0.003995 | $0.004819 | $0.003872 | $0.004185 | 260 | +4.76% |
| 04.02.2025 | $0.004199 | $0.004721 | $0.003994 | $0.003995 | 300 | -4.86% |
| 03.02.2025 | $0.005347 | $0.005376 | $0.003989 | $0.004199 | 560 | -21.47% |
| 02.02.2025 | $0.004751 | $0.005754 | $0.004506 | $0.005347 | 1.5k | +12.54% |
| 01.02.2025 | $0.002551 | $0.006443 | $0.002388 | $0.004751 | 3.3k | +86.24% |
| 31.01.2025 | $0.002073 | $0.002073 | $0.002073 | $0.002073 | 2.2k | +0.00% |
| 26.12.2024 | $0.002073 | $0.006892 | $0.006757 | $0.006758 | 230 | +225.93% |
| 19.12.2024 | $0.002073 | $0.007009 | $0.006885 | $0.006891 | 190 | +232.36% |
| 05.12.2024 | $0.002073 | $0.007726 | $0.007453 | $0.007479 | 560 | +260.67% |
| 04.12.2024 | $0.002073 | $0.009062 | $0.009062 | $0.009062 | 290 | +337.04% |
| 03.12.2024 | $0.002073 | $0.006090 | $0.005947 | $0.006090 | 170 | +193.70% |
| 02.12.2024 | $0.002073 | $0.005947 | $0.005933 | $0.005947 | 690 | +186.80% |
| 01.12.2024 | $0.002073 | $0.002704 | $0.002514 | $0.002516 | 36 | +21.33% |
| 30.11.2024 | $0.002073 | $0.002624 | $0.002620 | $0.002621 | 4 | +26.41% |
| 29.11.2024 | $0.002073 | $0.002623 | $0.002557 | $0.002622 | 75 | +26.45% |
| 28.11.2024 | $0.002073 | $0.003025 | $0.003018 | $0.003022 | 16 | +45.74% |
| 27.11.2024 | $0.002073 | $0.003995 | $0.003979 | $0.003979 | 120 | +91.90% |
| 26.11.2024 | $0.002073 | $0.005566 | $0.005469 | $0.005565 | 27 | +168.40% |
| 25.11.2024 | $0.002073 | $0.004887 | $0.004811 | $0.004887 | 120 | +135.68% |
| 24.11.2024 | $0.002073 | $0.004349 | $0.004108 | $0.004345 | 510 | +109.55% |
| 23.11.2024 | $0.002073 | $0.006007 | $0.002099 | $0.005750 | 700 | +177.31% |
| 26.08.2024 | $0.002073 | $0.002107 | $0.001766 | $0.002099 | 22 | +1.24% |
