| Symbol | SAGAUSD |
| Exchange | CCC |
| ICO Date | 04.04.2024 |
| Circulating Supply | 343M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016608 | $0.016637 | $0.016459 | $0.016513 | 4M | -0.57% |
| 31.10.2026 | $0.017530 | $0.017550 | $0.016860 | $0.016930 | 3.9M | -3.42% |
| 30.10.2026 | $0.016720 | $0.017500 | $0.015640 | $0.017310 | 7.9M | +3.53% |
| 29.10.2026 | $0.018590 | $0.018680 | $0.016740 | $0.016750 | 11M | -9.90% |
| 28.10.2026 | $0.018660 | $0.018970 | $0.018240 | $0.018590 | 7.4M | -0.38% |
| 27.10.2026 | $0.017840 | $0.018720 | $0.017710 | $0.018720 | 8.1M | +4.93% |
| 26.10.2026 | $0.017750 | $0.018180 | $0.017260 | $0.017800 | 7.5M | +0.28% |
| 25.10.2026 | $0.018070 | $0.018160 | $0.017420 | $0.017420 | 4.7M | -3.60% |
| 24.10.2026 | $0.019020 | $0.019020 | $0.017470 | $0.017970 | 7M | -5.52% |
| 23.10.2026 | $0.019410 | $0.019690 | $0.018170 | $0.018530 | 7.2M | -4.53% |
| 22.10.2026 | $0.020150 | $0.020160 | $0.018800 | $0.019010 | 7.8M | -5.66% |
| 21.10.2026 | $0.019570 | $0.020740 | $0.019420 | $0.020040 | 16M | +2.40% |
| 20.10.2026 | $0.018830 | $0.019940 | $0.018830 | $0.019520 | 7.9M | +3.66% |
| 19.10.2026 | $0.018530 | $0.018920 | $0.018450 | $0.018810 | 5.8M | +1.51% |
| 18.10.2026 | $0.019160 | $0.022610 | $0.017700 | $0.018520 | 7.3M | -3.34% |
| 17.10.2026 | $0.020000 | $0.020010 | $0.018650 | $0.019040 | 5.4M | -4.80% |
| 16.10.2026 | $0.020030 | $0.020580 | $0.019510 | $0.019510 | 7.7M | -2.60% |
| 15.10.2026 | $0.020020 | $0.020360 | $0.018340 | $0.020020 | 13M | +0.00% |
| 14.10.2026 | $0.020660 | $0.021580 | $0.019920 | $0.020080 | 12M | -2.81% |
| 13.10.2026 | $0.020490 | $0.021310 | $0.019790 | $0.020760 | 9.5M | +1.32% |
| 12.10.2026 | $0.022480 | $0.022540 | $0.020320 | $0.020360 | 14M | -9.43% |
| 11.10.2026 | $0.021980 | $0.022810 | $0.021750 | $0.022510 | 13M | +2.41% |
| 10.10.2026 | $0.021860 | $0.022820 | $0.021800 | $0.022080 | 13M | +1.01% |
| 09.10.2026 | $0.022280 | $0.022540 | $0.021400 | $0.021750 | 15M | -2.38% |
| 08.10.2026 | $0.023330 | $0.023860 | $0.020800 | $0.022420 | 27M | -3.90% |
| 07.10.2026 | $0.024730 | $0.024840 | $0.022010 | $0.023310 | 28M | -5.74% |
| 06.10.2026 | $0.024430 | $0.025000 | $0.023410 | $0.024560 | 30M | +0.53% |
| 05.10.2026 | $0.022850 | $0.025580 | $0.022600 | $0.024440 | 55M | +6.96% |
| 04.10.2026 | $0.023100 | $0.023410 | $0.022410 | $0.023020 | 17M | -0.35% |
| 03.10.2026 | $0.022440 | $0.024170 | $0.022370 | $0.023310 | 23M | +3.88% |
