| Symbol | SAFUUSD |
| Exchange | CCC |
| ICO Date | 07.09.2021 |
| Circulating Supply | 16.7k |
| Total Supply | 19.2k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.02.2026 | $2.45 | $2.54 | $2.45 | $2.52 | 15 | +2.88% |
| 21.02.2026 | $2.59 | $2.59 | $2.55 | $2.56 | 12 | -1.14% |
| 18.02.2026 | $2.52 | $2.53 | $2.51 | $2.52 | 9 | -0.11% |
| 17.02.2026 | $2.52 | $2.53 | $2.51 | $2.52 | 9 | -0.20% |
| 16.02.2026 | $2.52 | $2.59 | $2.49 | $2.49 | 9 | -1.29% |
| 15.02.2026 | $2.52 | $2.54 | $2.51 | $2.54 | 10 | +0.90% |
| 31.01.2026 | $3.31 | $3.32 | $3.13 | $3.17 | 15 | -4.14% |
| 18.01.2026 | $3.87 | $3.88 | $3.86 | $3.87 | 5 | -0.04% |
| 17.01.2026 | $3.87 | $3.88 | $3.86 | $3.88 | 5 | +0.19% |
| 16.01.2026 | $3.83 | $3.83 | $3.78 | $3.81 | 18 | -0.59% |
| 20.12.2025 | $3.49 | $3.50 | $3.48 | $3.49 | 15 | +0.02% |
| 11.12.2025 | $3.57 | $3.57 | $3.54 | $3.54 | 2 | -0.93% |
| 08.12.2025 | $3.73 | $3.73 | $3.70 | $3.72 | 36 | -0.27% |
| 07.12.2025 | $3.67 | $3.73 | $3.59 | $3.72 | 35 | +1.25% |
| 06.12.2025 | $3.67 | $3.68 | $3.67 | $3.68 | 130 | +0.34% |
| 03.12.2025 | $3.64 | $3.77 | $3.64 | $3.71 | 9 | +1.96% |
| 02.12.2025 | $3.63 | $3.70 | $3.64 | $3.70 | 9 | +1.83% |
| 29.11.2025 | $3.66 | $3.65 | $3.62 | $3.63 | 17 | -0.70% |
| 28.11.2025 | $3.67 | $3.67 | $3.65 | $3.65 | 5 | -0.54% |
| 27.11.2025 | $3.67 | $3.71 | $3.66 | $3.67 | 5 | -0.03% |
| 26.11.2025 | $3.67 | $3.71 | $3.67 | $3.68 | 5 | +0.34% |
| 24.11.2025 | $3.50 | $3.52 | $3.44 | $3.52 | 8 | +0.66% |
| 23.11.2025 | $3.50 | $3.52 | $3.44 | $3.47 | 8 | -0.81% |
| 20.11.2025 | $3.62 | $3.63 | $3.54 | $3.54 | 17 | -2.09% |
| 14.11.2025 | $3.82 | $3.86 | $3.74 | $3.78 | 5 | -0.94% |
| 13.11.2025 | $3.82 | $3.86 | $3.74 | $3.78 | 5 | -0.99% |
| 04.11.2025 | $3.91 | $3.92 | $3.64 | $3.85 | 4 | -1.53% |
| 03.11.2025 | $4.23 | $4.25 | $4.01 | $4.11 | 4 | -2.89% |
| 02.11.2025 | $4.50 | $4.50 | $4.42 | $4.46 | 5 | -0.96% |
| 01.11.2025 | $4.51 | $4.54 | $4.51 | $4.53 | 36 | +0.49% |
