| Symbol | SAFUSD |
| Exchange | CCC |
| ICO Date | 22.06.2022 |
| Circulating Supply | 9.8M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.08.2025 | $0.001689 | $0.001701 | $0.001689 | $0.001699 | 0 | +0.61% |
| 14.08.2025 | $0.001713 | $0.001716 | $0.001711 | $0.001711 | 0 | -0.13% |
| 13.08.2025 | $0.011378 | $0.011384 | $0.001705 | $0.001713 | 12 | -84.95% |
| 12.08.2025 | $0.001695 | $0.011398 | $0.001694 | $0.011381 | 14 | +571.51% |
| 08.08.2025 | $0.001128 | $0.001130 | $0.001127 | $0.001127 | 0 | -0.03% |
| 27.07.2025 | $0.011258 | $0.011262 | $0.011245 | $0.011258 | 1 | +0.00% |
| 24.07.2025 | $0.001136 | $0.001137 | $0.001133 | $0.001134 | 1 | -0.21% |
| 23.07.2025 | $0.001138 | $0.001142 | $0.001137 | $0.001140 | 7 | +0.17% |
| 22.07.2025 | $0.014178 | $0.014202 | $0.011312 | $0.011369 | 1 | -19.81% |
| 21.07.2025 | $0.001130 | $0.014203 | $0.001129 | $0.014180 | 82 | +1155.42% |
| 20.07.2025 | $0.002259 | $0.014117 | $0.001125 | $0.001129 | 46 | -50.01% |
| 19.07.2025 | $0.002259 | $0.002260 | $0.002257 | $0.002259 | 0 | +0.00% |
| 16.07.2025 | $0.011218 | $0.011227 | $0.011192 | $0.011197 | 0 | -0.19% |
| 11.07.2025 | $0.011204 | $0.011219 | $0.011134 | $0.011155 | 6 | -0.44% |
| 02.07.2025 | $0.011383 | $0.011396 | $0.011370 | $0.011374 | 5 | -0.07% |
| 01.07.2025 | $0.000390 | $0.000390 | $0.000390 | $0.000390 | 0 | +0.01% |
| 30.06.2025 | $0.000390 | $0.000390 | $0.000390 | $0.000390 | 0 | +0.01% |
| 22.06.2025 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 2 | +0.01% |
| 20.06.2025 | $0.011100 | $0.011131 | $0.011098 | $0.011111 | 1 | +0.10% |
| 19.06.2025 | $0.011083 | $0.011131 | $0.011036 | $0.011109 | 0 | +0.24% |
| 18.06.2025 | $0.011096 | $0.011099 | $0.011076 | $0.011091 | 2 | -0.05% |
| 02.06.2025 | $0.002234 | $0.002242 | $0.002233 | $0.002241 | 6 | +0.29% |
| 30.05.2025 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1 | 0.00% |
| 21.05.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 1 | -0.02% |
| 20.05.2025 | $0.011053 | $0.011124 | $0.011041 | $0.011112 | 8 | +0.54% |
| 18.05.2025 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | 3 | +0.00% |
| 17.05.2025 | $0.010023 | $0.011086 | $0.010022 | $0.010022 | 17 | -0.01% |
| 16.05.2025 | $0.011026 | $0.011086 | $0.010022 | $0.010023 | 0 | -9.10% |
| 15.05.2025 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | 3 | +0.01% |
| 14.05.2025 | $0.000527 | $0.000527 | $0.000527 | $0.000527 | 12 | +0.02% |
