| Symbol | SAFTIUSD |
| Exchange | CCC |
| ICO Date | 07.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.11.2022 | $0.013784 | $0.013784 | $0.013784 | $0.013784 | 0 | +0.00% |
| 05.11.2022 | $0.013784 | $0.013784 | $0.013784 | $0.013784 | 0 | +0.00% |
| 04.11.2022 | $0.013784 | $0.013784 | $0.013784 | $0.013784 | 0 | +0.00% |
| 03.11.2022 | $0.013784 | $0.013784 | $0.013784 | $0.013784 | 0 | +0.00% |
| 02.11.2022 | $0.013784 | $0.013784 | $0.013784 | $0.013784 | 0 | +0.00% |
| 01.11.2022 | $0.013784 | $0.013784 | $0.013784 | $0.013784 | 0 | +0.00% |
| 31.10.2022 | $0.013799 | $0.013799 | $0.013784 | $0.013784 | 0 | -0.11% |
| 30.10.2022 | $0.013335 | $0.013962 | $0.013304 | $0.013799 | 0 | +3.48% |
| 29.10.2022 | $0.013173 | $0.013601 | $0.013047 | $0.013335 | 18 | +1.23% |
| 28.10.2022 | $0.012702 | $0.013262 | $0.012635 | $0.013173 | 36 | +3.71% |
| 27.10.2022 | $0.012901 | $0.013020 | $0.012599 | $0.012702 | 11 | -1.54% |
| 26.10.2022 | $0.012692 | $0.012965 | $0.012645 | $0.012901 | 93 | +1.65% |
| 25.10.2022 | $0.012369 | $0.012902 | $0.012369 | $0.012684 | 0 | +2.55% |
| 24.10.2022 | $0.012383 | $0.012383 | $0.012369 | $0.012369 | 0 | -0.11% |
| 23.10.2022 | $0.012087 | $0.012398 | $0.012030 | $0.012368 | 0 | +2.32% |
| 22.10.2022 | $0.012041 | $0.012133 | $0.012017 | $0.012087 | 1 | +0.38% |
| 21.10.2022 | $0.011990 | $0.012076 | $0.011769 | $0.012041 | 0 | +0.43% |
| 20.10.2022 | $0.012174 | $0.012253 | $0.011925 | $0.011978 | 8 | -1.61% |
| 19.10.2022 | $0.012298 | $0.012331 | $0.012105 | $0.012179 | 65 | -0.97% |
| 18.10.2022 | $0.012393 | $0.012431 | $0.012168 | $0.012298 | 11 | -0.77% |
| 17.10.2022 | $0.012251 | $0.012446 | $0.012158 | $0.012393 | 0 | +1.16% |
| 16.10.2022 | $0.012070 | $0.012322 | $0.012070 | $0.012251 | 0 | +1.50% |
| 15.10.2022 | $0.012127 | $0.012234 | $0.012048 | $0.012070 | 7 | -0.47% |
| 14.10.2022 | $0.011695 | $0.012478 | $0.011695 | $0.012127 | 59 | +3.69% |
| 13.10.2022 | $0.011695 | $0.011696 | $0.011694 | $0.011695 | 0 | +0.00% |
| 12.10.2022 | $0.012344 | $0.012413 | $0.011694 | $0.011695 | 2 | -5.26% |
| 11.10.2022 | $0.012310 | $0.012353 | $0.012134 | $0.012344 | 0 | +0.28% |
| 10.10.2022 | $0.012594 | $0.012636 | $0.012287 | $0.012310 | 1 | -2.26% |
| 09.10.2022 | $0.012597 | $0.012686 | $0.012517 | $0.012594 | 9 | -0.02% |
| 08.10.2022 | $0.012868 | $0.012873 | $0.012543 | $0.012601 | 52 | -2.07% |
